Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apex Historical Data

CPX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.00362
-2.84%
$1.61 million $184,518
Nov 14, 2019 $0.00372
-5.79%
$1.66 million $123,879
Nov 13, 2019 $0.00395
+15.66%
$1.76 million $88,547
Nov 12, 2019 $0.00342
-10.73%
$1.52 million $159,971
Nov 11, 2019 $0.00383
-13.88%
$1.7 million $42,428
Nov 10, 2019 $0.00445
+6.58%
$1.98 million $79,982
Nov 9, 2019 $0.00417
+4.25%
$1.86 million $64,949
Nov 8, 2019 $0.004
-1.04%
$1.78 million $119,562
Nov 7, 2019 $0.00405
+1.24%
$1.8 million $188,006
Nov 6, 2019 $0.004
-1.59%
$1.78 million $120,437
Nov 5, 2019 $0.00405
-7.91%
$1.8 million $166,801
Nov 4, 2019 $0.0044
-2.66%
$1.96 million $76,158
Nov 3, 2019 $0.00452
-9.45%
$2.01 million $80,578
Nov 2, 2019 $0.005
-3.90%
$2.22 million $98,743
Nov 1, 2019 $0.0052
+3.66%
$2.31 million $71,457
Oct 31, 2019 $0.00502
-1.28%
$2.23 million $97,558
Oct 30, 2019 $0.00508
+7.59%
$2.26 million $101,727
Oct 29, 2019 $0.00472
-4.37%
$2.1 million $141,380
Oct 28, 2019 $0.00494
+3.41%
$2.2 million $181,924
Oct 27, 2019 $0.00478
+20.71%
$2.12 million $182,562
Oct 26, 2019 $0.00394
+11.63%
$1.75 million $84,338
Oct 25, 2019 $0.00353
+13.81%
$1.57 million $69,242
Oct 24, 2019 $0.0031
-6.27%
$1.38 million $40,080
Oct 23, 2019 $0.0033
-5.79%
$1.47 million $58,672
Oct 22, 2019 $0.00351
+1.95%
$1.56 million $55,064
Oct 21, 2019 $0.00344
-7.47%
$1.53 million $50,215
Oct 20, 2019 $0.00372
+7.13%
$1.65 million $49,006
Oct 19, 2019 $0.00347
+5.64%
$1.54 million $47,412
Oct 18, 2019 $0.00328
+2.00%
$1.46 million $45,188
Oct 17, 2019 $0.00322
+7.27%
$1.43 million $48,446
Oct 16, 2019 $0.003
+5.72%
$1.33 million $49,745
Oct 15, 2019 $0.00284
-19.27%
$1.26 million $46,708
Oct 14, 2019 $0.00352
+3.75%
$1.56 million $56,868
Oct 13, 2019 $0.00339
-13.12%
$1.51 million $50,747
Oct 12, 2019 $0.0039
+0.90%
$1.74 million $67,434
Oct 11, 2019 $0.00387
+1.29%
$1.72 million $61,757
Oct 10, 2019 $0.00382
-7.31%
$1.7 million $72,875
Oct 9, 2019 $0.00411
+2.83%
$1.83 million $81,118
Oct 8, 2019 $0.00399
-7.10%
$1.77 million $71,438
Oct 7, 2019 $0.00429
+5.28%
$1.91 million $57,123
Oct 6, 2019 $0.00409
-1.99%
$1.82 million $59,950
Oct 5, 2019 $0.00417
-3.60%
$1.85 million $52,935
Oct 4, 2019 $0.00434
+0.54%
$1.93 million $57,602
Oct 3, 2019 $0.00432
-1.79%
$1.92 million $54,789
Oct 2, 2019 $0.0044
+3.64%
$1.96 million $54,331
Oct 1, 2019 $0.00424
-1.15%
$1.89 million $52,640
Sep 30, 2019 $0.00429
+3.20%
$1.91 million $57,756
Sep 29, 2019 $0.00416
-4.59%
$1.85 million $64,125
Sep 28, 2019 $0.00436
+4.37%
$1.94 million $64,006
Sep 27, 2019 $0.00418
-0.29%
$1.86 million $55,599