Apex Historical Data

CPX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.00362
-2.84%
$1.61 million $184,518
Nov 14, 2019 $0.00372
-5.79%
$1.66 million $123,879
Nov 13, 2019 $0.00395
+15.66%
$1.76 million $88,547
Nov 12, 2019 $0.00342
-10.73%
$1.52 million $159,971
Nov 11, 2019 $0.00383
-13.88%
$1.7 million $42,428
Nov 10, 2019 $0.00445
+6.58%
$1.98 million $79,982
Nov 9, 2019 $0.00417
+4.25%
$1.86 million $64,949
Nov 8, 2019 $0.004
-1.04%
$1.78 million $119,562
Nov 7, 2019 $0.00405
+1.24%
$1.8 million $188,006
Nov 6, 2019 $0.004
-1.59%
$1.78 million $120,437
Nov 5, 2019 $0.00405
-7.91%
$1.8 million $166,801
Nov 4, 2019 $0.0044
-2.66%
$1.96 million $76,158
Nov 3, 2019 $0.00452
-9.45%
$2.01 million $80,578
Nov 2, 2019 $0.005
-3.90%
$2.22 million $98,743
Nov 1, 2019 $0.0052
+3.66%
$2.31 million $71,457
Oct 31, 2019 $0.00502
-1.28%
$2.23 million $97,558
Oct 30, 2019 $0.00508
+7.59%
$2.26 million $101,727
Oct 29, 2019 $0.00472
-4.37%
$2.1 million $141,380
Oct 28, 2019 $0.00494
+3.41%
$2.2 million $181,924
Oct 27, 2019 $0.00478
+20.71%
$2.12 million $182,562
Oct 26, 2019 $0.00394
+11.63%
$1.75 million $84,338
Oct 25, 2019 $0.00353
+13.81%
$1.57 million $69,242
Oct 24, 2019 $0.0031
-6.27%
$1.38 million $40,080
Oct 23, 2019 $0.0033
-5.79%
$1.47 million $58,672
Oct 22, 2019 $0.00351
+1.95%
$1.56 million $55,064
Oct 21, 2019 $0.00344
-7.47%
$1.53 million $50,215
Oct 20, 2019 $0.00372
+7.13%
$1.65 million $49,006
Oct 19, 2019 $0.00347
+5.64%
$1.54 million $47,412
Oct 18, 2019 $0.00328
+2.00%
$1.46 million $45,188
Oct 17, 2019 $0.00322
+7.27%
$1.43 million $48,446
Oct 16, 2019 $0.003
+5.72%
$1.33 million $49,745
Oct 15, 2019 $0.00284
-19.27%
$1.26 million $46,708
Oct 14, 2019 $0.00352
+3.75%
$1.56 million $56,868
Oct 13, 2019 $0.00339
-13.12%
$1.51 million $50,747
Oct 12, 2019 $0.0039
+0.90%
$1.74 million $67,434
Oct 11, 2019 $0.00387
+1.29%
$1.72 million $61,757
Oct 10, 2019 $0.00382
-7.31%
$1.7 million $72,875
Oct 9, 2019 $0.00411
+2.83%
$1.83 million $81,118
Oct 8, 2019 $0.00399
-7.10%
$1.77 million $71,438
Oct 7, 2019 $0.00429
+5.28%
$1.91 million $57,123
Oct 6, 2019 $0.00409
-1.99%
$1.82 million $59,950
Oct 5, 2019 $0.00417
-3.60%
$1.85 million $52,935
Oct 4, 2019 $0.00434
+0.54%
$1.93 million $57,602
Oct 3, 2019 $0.00432
-1.79%
$1.92 million $54,789
Oct 2, 2019 $0.0044
+3.64%
$1.96 million $54,331
Oct 1, 2019 $0.00424
-1.15%
$1.89 million $52,640
Sep 30, 2019 $0.00429
+3.20%
$1.91 million $57,756
Sep 29, 2019 $0.00416
-4.59%
$1.85 million $64,125
Sep 28, 2019 $0.00436
+4.37%
$1.94 million $64,006
Sep 27, 2019 $0.00418
-0.29%
$1.86 million $55,599