Apex Historical Data

CPX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $0.00419
-11.33%
$1.86 million $75,109
Sep 25, 2019 $0.00472
+5.18%
$2.1 million $57,123
Sep 24, 2019 $0.00445
-8.02%
$1.98 million $65,890
Sep 23, 2019 $0.00483
-2.36%
$2.15 million $63,961
Sep 22, 2019 $0.00495
-0.30%
$2.2 million $58,448
Sep 21, 2019 $0.00496
+0.82%
$2.21 million $59,462
Sep 20, 2019 $0.00492
-0.67%
$2.19 million $63,914
Sep 19, 2019 $0.00496
-14.85%
$2.21 million $92,436
Sep 18, 2019 $0.00582
+2.30%
$2.59 million $87,532
Sep 17, 2019 $0.00569
-1.97%
$2.53 million $80,117
Sep 16, 2019 $0.00581
-1.27%
$2.58 million $127,358
Sep 15, 2019 $0.00589
+0.35%
$2.62 million $69,729
Sep 14, 2019 $0.00587
+3.33%
$2.61 million $74,500
Sep 13, 2019 $0.00568
+6.17%
$2.52 million $72,664
Sep 12, 2019 $0.00535
-8.41%
$2.38 million $73,715
Sep 11, 2019 $0.00582
-8.46%
$2.59 million $72,280
Sep 10, 2019 $0.00637
-1.54%
$2.83 million $85,964
Sep 9, 2019 $0.00646
-3.48%
$2.87 million $124,765
Sep 8, 2019 $0.00669
-2.15%
$2.98 million $81,869
Sep 7, 2019 $0.00684
+4.02%
$3.04 million $53,374
Sep 6, 2019 $0.00658
+15.48%
$2.93 million $100,599
Sep 5, 2019 $0.0057
-1.73%
$2.54 million $72,352
Sep 4, 2019 $0.00578
-0.73%
$2.57 million $67,515
Sep 3, 2019 $0.00583
+6.28%
$2.59 million $74,149
Sep 2, 2019 $0.00549
-4.31%
$2.44 million $74,018
Sep 1, 2019 $0.00575
-2.66%
$2.56 million $94,713
Aug 31, 2019 $0.00591
+21.65%
$2.63 million $97,693
Aug 30, 2019 $0.00486
-1.08%
$2.16 million $71,828
Aug 29, 2019 $0.00491
-7.11%
$2.18 million $73,402
Aug 28, 2019 $0.00529
-15.04%
$2.35 million $80,255
Aug 27, 2019 $0.00622
-11.11%
$2.77 million $68,548
Aug 26, 2019 $0.00698
+2.19%
$3.1 million $80,574
Aug 25, 2019 $0.00683
-1.83%
$3.04 million $109,563
Aug 24, 2019 $0.00695
-1.63%
$3.09 million $143,170
Aug 23, 2019 $0.00707
+12.65%
$3.14 million $105,455
Aug 22, 2019 $0.00627
-2.36%
$2.79 million $54,171
Aug 21, 2019 $0.00643
+10.21%
$2.86 million $78,640
Aug 20, 2019 $0.00584
+5.70%
$2.6 million $57,732
Aug 19, 2019 $0.00549
+8.10%
$2.44 million $61,595
Aug 18, 2019 $0.00508
+4.60%
$2.26 million $42,767
Aug 17, 2019 $0.00485
+0.60%
$2.16 million $38,839
Aug 16, 2019 $0.00481
-6.99%
$2.14 million $43,208
Aug 15, 2019 $0.00514
+5.63%
$2.29 million $66,441
Aug 14, 2019 $0.00485
-10.03%
$2.16 million $59,712
Aug 13, 2019 $0.00539
+1.41%
$2.4 million $51,945
Aug 12, 2019 $0.00532
-1.05%
$2.37 million $29,313
Aug 11, 2019 $0.00538
+4.83%
$2.39 million $54,716
Aug 10, 2019 $0.00513
-5.31%
$2.28 million $54,324
Aug 9, 2019 $0.00543
-2.97%
$2.42 million $65,943
Aug 8, 2019 $0.00561
-2.94%
$2.5 million $88,366