Apex Historical Data

CPX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00419
-11.33%
$ 1.86 million $ 75,109
Sep 25, 2019 $ 0.00472
+5.18%
$ 2.1 million $ 57,123
Sep 24, 2019 $ 0.00445
-8.02%
$ 1.98 million $ 65,890
Sep 23, 2019 $ 0.00483
-2.36%
$ 2.15 million $ 63,961
Sep 22, 2019 $ 0.00495
-0.30%
$ 2.2 million $ 58,448
Sep 21, 2019 $ 0.00496
+0.82%
$ 2.21 million $ 59,462
Sep 20, 2019 $ 0.00492
-0.67%
$ 2.19 million $ 63,914
Sep 19, 2019 $ 0.00496
-14.85%
$ 2.21 million $ 92,436
Sep 18, 2019 $ 0.00582
+2.30%
$ 2.59 million $ 87,532
Sep 17, 2019 $ 0.00569
-1.97%
$ 2.53 million $ 80,117
Sep 16, 2019 $ 0.00581
-1.27%
$ 2.58 million $ 127,358
Sep 15, 2019 $ 0.00589
+0.35%
$ 2.62 million $ 69,729
Sep 14, 2019 $ 0.00587
+3.33%
$ 2.61 million $ 74,500
Sep 13, 2019 $ 0.00568
+6.17%
$ 2.52 million $ 72,664
Sep 12, 2019 $ 0.00535
-8.41%
$ 2.38 million $ 73,715
Sep 11, 2019 $ 0.00582
-8.46%
$ 2.59 million $ 72,280
Sep 10, 2019 $ 0.00637
-1.54%
$ 2.83 million $ 85,964
Sep 9, 2019 $ 0.00646
-3.48%
$ 2.87 million $ 124,765
Sep 8, 2019 $ 0.00669
-2.15%
$ 2.98 million $ 81,869
Sep 7, 2019 $ 0.00684
+4.02%
$ 3.04 million $ 53,374
Sep 6, 2019 $ 0.00658
+15.48%
$ 2.93 million $ 100,599
Sep 5, 2019 $ 0.0057
-1.73%
$ 2.54 million $ 72,352
Sep 4, 2019 $ 0.00578
-0.73%
$ 2.57 million $ 67,515
Sep 3, 2019 $ 0.00583
+6.28%
$ 2.59 million $ 74,149
Sep 2, 2019 $ 0.00549
-4.31%
$ 2.44 million $ 74,018
Sep 1, 2019 $ 0.00575
-2.66%
$ 2.56 million $ 94,713
Aug 31, 2019 $ 0.00591
+21.65%
$ 2.63 million $ 97,693
Aug 30, 2019 $ 0.00486
-1.08%
$ 2.16 million $ 71,828
Aug 29, 2019 $ 0.00491
-7.11%
$ 2.18 million $ 73,402
Aug 28, 2019 $ 0.00529
-15.04%
$ 2.35 million $ 80,255
Aug 27, 2019 $ 0.00622
-11.11%
$ 2.77 million $ 68,548
Aug 26, 2019 $ 0.00698
+2.19%
$ 3.1 million $ 80,574
Aug 25, 2019 $ 0.00683
-1.83%
$ 3.04 million $ 109,563
Aug 24, 2019 $ 0.00695
-1.63%
$ 3.09 million $ 143,170
Aug 23, 2019 $ 0.00707
+12.65%
$ 3.14 million $ 105,455
Aug 22, 2019 $ 0.00627
-2.36%
$ 2.79 million $ 54,171
Aug 21, 2019 $ 0.00643
+10.21%
$ 2.86 million $ 78,640
Aug 20, 2019 $ 0.00584
+5.70%
$ 2.6 million $ 57,732
Aug 19, 2019 $ 0.00549
+8.10%
$ 2.44 million $ 61,595
Aug 18, 2019 $ 0.00508
+4.60%
$ 2.26 million $ 42,767
Aug 17, 2019 $ 0.00485
+0.60%
$ 2.16 million $ 38,839
Aug 16, 2019 $ 0.00481
-6.99%
$ 2.14 million $ 43,208
Aug 15, 2019 $ 0.00514
+5.63%
$ 2.29 million $ 66,441
Aug 14, 2019 $ 0.00485
-10.03%
$ 2.16 million $ 59,712
Aug 13, 2019 $ 0.00539
+1.41%
$ 2.4 million $ 51,945
Aug 12, 2019 $ 0.00532
-1.05%
$ 2.37 million $ 29,313
Aug 11, 2019 $ 0.00538
+4.83%
$ 2.39 million $ 54,716
Aug 10, 2019 $ 0.00513
-5.31%
$ 2.28 million $ 54,324
Aug 9, 2019 $ 0.00543
-2.97%
$ 2.42 million $ 65,943
Aug 8, 2019 $ 0.00561
-2.94%
$ 2.5 million $ 88,366