Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apex Historical Data

CPX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2019 $0.00419
-11.33%
$1.86 million $75,109
Sep 25, 2019 $0.00472
+5.18%
$2.1 million $57,123
Sep 24, 2019 $0.00445
-8.02%
$1.98 million $65,890
Sep 23, 2019 $0.00483
-2.36%
$2.15 million $63,961
Sep 22, 2019 $0.00495
-0.30%
$2.2 million $58,448
Sep 21, 2019 $0.00496
+0.82%
$2.21 million $59,462
Sep 20, 2019 $0.00492
-0.67%
$2.19 million $63,914
Sep 19, 2019 $0.00496
-14.85%
$2.21 million $92,436
Sep 18, 2019 $0.00582
+2.30%
$2.59 million $87,532
Sep 17, 2019 $0.00569
-1.97%
$2.53 million $80,117
Sep 16, 2019 $0.00581
-1.27%
$2.58 million $127,358
Sep 15, 2019 $0.00589
+0.35%
$2.62 million $69,729
Sep 14, 2019 $0.00587
+3.33%
$2.61 million $74,500
Sep 13, 2019 $0.00568
+6.17%
$2.52 million $72,664
Sep 12, 2019 $0.00535
-8.41%
$2.38 million $73,715
Sep 11, 2019 $0.00582
-8.46%
$2.59 million $72,280
Sep 10, 2019 $0.00637
-1.54%
$2.83 million $85,964
Sep 9, 2019 $0.00646
-3.48%
$2.87 million $124,765
Sep 8, 2019 $0.00669
-2.15%
$2.98 million $81,869
Sep 7, 2019 $0.00684
+4.02%
$3.04 million $53,374
Sep 6, 2019 $0.00658
+15.48%
$2.93 million $100,599
Sep 5, 2019 $0.0057
-1.73%
$2.54 million $72,352
Sep 4, 2019 $0.00578
-0.73%
$2.57 million $67,515
Sep 3, 2019 $0.00583
+6.28%
$2.59 million $74,149
Sep 2, 2019 $0.00549
-4.31%
$2.44 million $74,018
Sep 1, 2019 $0.00575
-2.66%
$2.56 million $94,713
Aug 31, 2019 $0.00591
+21.65%
$2.63 million $97,693
Aug 30, 2019 $0.00486
-1.08%
$2.16 million $71,828
Aug 29, 2019 $0.00491
-7.11%
$2.18 million $73,402
Aug 28, 2019 $0.00529
-15.04%
$2.35 million $80,255
Aug 27, 2019 $0.00622
-11.11%
$2.77 million $68,548
Aug 26, 2019 $0.00698
+2.19%
$3.1 million $80,574
Aug 25, 2019 $0.00683
-1.83%
$3.04 million $109,563
Aug 24, 2019 $0.00695
-1.63%
$3.09 million $143,170
Aug 23, 2019 $0.00707
+12.65%
$3.14 million $105,455
Aug 22, 2019 $0.00627
-2.36%
$2.79 million $54,171
Aug 21, 2019 $0.00643
+10.21%
$2.86 million $78,640
Aug 20, 2019 $0.00584
+5.70%
$2.6 million $57,732
Aug 19, 2019 $0.00549
+8.10%
$2.44 million $61,595
Aug 18, 2019 $0.00508
+4.60%
$2.26 million $42,767
Aug 17, 2019 $0.00485
+0.60%
$2.16 million $38,839
Aug 16, 2019 $0.00481
-6.99%
$2.14 million $43,208
Aug 15, 2019 $0.00514
+5.63%
$2.29 million $66,441
Aug 14, 2019 $0.00485
-10.03%
$2.16 million $59,712
Aug 13, 2019 $0.00539
+1.41%
$2.4 million $51,945
Aug 12, 2019 $0.00532
-1.05%
$2.37 million $29,313
Aug 11, 2019 $0.00538
+4.83%
$2.39 million $54,716
Aug 10, 2019 $0.00513
-5.31%
$2.28 million $54,324
Aug 9, 2019 $0.00543
-2.97%
$2.42 million $65,943
Aug 8, 2019 $0.00561
-2.94%
$2.5 million $88,366