Apex Historical Data

CPX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $0.00185
-1.31%
$822,719 $20,979
Jan 3, 2020 $0.00187
+25.37%
$833,419 $21,432
Jan 2, 2020 $0.00149
-4.46%
$664,812 $16,434
Jan 1, 2020 $0.00156
+13.95%
$695,936 $20,209
Dec 31, 2019 $0.00137
-6.32%
$610,753 $15,398
Dec 30, 2019 $0.00147
+3.84%
$651,940 $13,040
Dec 29, 2019 $0.00141
+2.88%
$627,756 $8,848
Dec 28, 2019 $0.00137
-1.64%
$610,163 $20,679
Dec 27, 2019 $0.00139
-14.14%
$620,419 $15,401
Dec 26, 2019 $0.00162
+17.41%
$722,585 $40,579
Dec 25, 2019 $0.00138
-8.47%
$614,806 $32,553
Dec 24, 2019 $0.00151
-5.39%
$671,710 $29,255
Dec 23, 2019 $0.0016
-10.63%
$710,164 $33,466
Dec 22, 2019 $0.00179
-0.17%
$794,373 $40,928
Dec 21, 2019 $0.00179
-6.47%
$795,909 $33,550
Dec 20, 2019 $0.00191
-2.91%
$850,967 $37,827
Dec 19, 2019 $0.00197
-10.54%
$876,700 $32,392
Dec 18, 2019 $0.0022
+8.54%
$979,991 $38,841
Dec 17, 2019 $0.00203
-8.96%
$904,267 $36,369
Dec 16, 2019 $0.00223
-14.37%
$993,339 $24,951
Dec 15, 2019 $0.00261
-4.37%
$1.16 million $28,650
Dec 14, 2019 $0.00273
-2.29%
$1.21 million $30,913
Dec 13, 2019 $0.00279
-1.86%
$1.24 million $39,706
Dec 12, 2019 $0.00284
+2.79%
$1.27 million $31,327
Dec 11, 2019 $0.00276
+5.57%
$1.23 million $28,748
Dec 10, 2019 $0.00262
-6.86%
$1.16 million $28,905
Dec 9, 2019 $0.00281
+1.88%
$1.25 million $31,520
Dec 8, 2019 $0.00276
+0.01%
$1.23 million $28,341
Dec 7, 2019 $0.00276
+1.44%
$1.23 million $29,500
Dec 6, 2019 $0.00272
-6.78%
$1.21 million $33,522
Dec 5, 2019 $0.00292
+2.63%
$1.3 million $33,325
Dec 4, 2019 $0.00287
+1.43%
$1.28 million $44,112
Dec 3, 2019 $0.00283
-6.07%
$1.26 million $72,013
Dec 2, 2019 $0.00301
-1.67%
$1.34 million $71,457
Dec 1, 2019 $0.00306
+1.50%
$1.36 million $87,312
Nov 30, 2019 $0.00302
-2.85%
$1.34 million $43,996
Nov 29, 2019 $0.00311
+3.34%
$1.38 million $35,184
Nov 28, 2019 $0.00301
-2.87%
$1.34 million $46,790
Nov 27, 2019 $0.00311
+9.67%
$1.38 million $65,243
Nov 26, 2019 $0.00283
-9.95%
$1.26 million $63,893
Nov 25, 2019 $0.00314
-2.59%
$1.39 million $97,847
Nov 24, 2019 $0.00322
-1.86%
$1.43 million $91,846
Nov 23, 2019 $0.00328
-0.06%
$1.46 million $65,609
Nov 22, 2019 $0.00327
-4.14%
$1.45 million $42,741
Nov 21, 2019 $0.00341
-9.75%
$1.52 million $12,968
Nov 20, 2019 $0.00378
+6.40%
$1.68 million $79,634
Nov 19, 2019 $0.00355
+2.73%
$1.58 million $78,130
Nov 18, 2019 $0.00346
-7.67%
$1.54 million $63,578
Nov 17, 2019 $0.00374
+26.94%
$1.67 million $71,544
Nov 16, 2019 $0.00295
-18.29%
$1.31 million $82,385