Apex Historical Data

CPX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00578
-4.59%
$ 2.57 million $ 173,320
Aug 6, 2019 $ 0.00606
-5.36%
$ 2.7 million $ 115,169
Aug 5, 2019 $ 0.0064
+10.99%
$ 2.85 million $ 84,719
Aug 4, 2019 $ 0.00577
-4.49%
$ 2.57 million $ 72,162
Aug 3, 2019 $ 0.00604
+6.28%
$ 2.69 million $ 46,572
Aug 2, 2019 $ 0.00568
-0.75%
$ 2.53 million $ 65,690
Aug 1, 2019 $ 0.00573
+2.31%
$ 2.55 million $ 63,936
Jul 31, 2019 $ 0.0056
+5.99%
$ 2.49 million $ 61,136
Jul 30, 2019 $ 0.00528
-10.49%
$ 2.35 million $ 56,579
Jul 29, 2019 $ 0.0059
+2.93%
$ 2.62 million $ 64,658
Jul 28, 2019 $ 0.00573
-8.61%
$ 2.55 million $ 37,294
Jul 27, 2019 $ 0.00627
-0.94%
$ 2.79 million $ 50,726
Jul 26, 2019 $ 0.00633
-2.24%
$ 2.82 million $ 60,208
Jul 25, 2019 $ 0.00648
+6.91%
$ 2.88 million $ 53,280
Jul 24, 2019 $ 0.00606
+7.63%
$ 2.69 million $ 68,942
Jul 23, 2019 $ 0.00563
-8.71%
$ 2.5 million $ 60,353
Jul 22, 2019 $ 0.00617
+4.92%
$ 2.74 million $ 75,339
Jul 21, 2019 $ 0.00588
-6.50%
$ 2.61 million $ 75,226
Jul 20, 2019 $ 0.00628
+6.96%
$ 2.8 million $ 78,554
Jul 19, 2019 $ 0.00588
+0.75%
$ 2.61 million $ 67,521
Jul 18, 2019 $ 0.00583
-0.07%
$ 2.59 million $ 78,450
Jul 17, 2019 $ 0.00584
+7.24%
$ 2.6 million $ 97,754
Jul 16, 2019 $ 0.00544
-14.45%
$ 2.42 million $ 78,614
Jul 15, 2019 $ 0.00636
+1.63%
$ 2.83 million $ 102,899
Jul 14, 2019 $ 0.00626
-9.74%
$ 2.78 million $ 83,912
Jul 13, 2019 $ 0.00693
-1.98%
$ 3.08 million $ 95,833
Jul 12, 2019 $ 0.00708
+3.57%
$ 3.15 million $ 149,861
Jul 11, 2019 $ 0.00683
-5.37%
$ 3.04 million $ 95,814
Jul 10, 2019 $ 0.00722
-6.18%
$ 3.21 million $ 87,401
Jul 9, 2019 $ 0.0077
-0.58%
$ 3.42 million $ 78,143
Jul 8, 2019 $ 0.00774
-5.52%
$ 3.44 million $ 76,300
Jul 7, 2019 $ 0.00819
+5.30%
$ 3.64 million $ 86,084
Jul 6, 2019 $ 0.00778
+7.86%
$ 3.46 million $ 99,216
Jul 5, 2019 $ 0.00721
-0.30%
$ 3.21 million $ 134,629
Jul 4, 2019 $ 0.00724
-7.65%
$ 3.22 million $ 115,348
Jul 3, 2019 $ 0.00784
+4.07%
$ 3.49 million $ 72,061
Jul 2, 2019 $ 0.00753
-0.51%
$ 3.35 million $ 121,051
Jul 1, 2019 $ 0.00757
+1.43%
$ 3.37 million $ 125,409
Jun 30, 2019 $ 0.00746
+1.01%
$ 3.32 million $ 146,884
Jun 29, 2019 $ 0.00739
-8.82%
$ 3.29 million $ 112,267
Jun 28, 2019 $ 0.0081
+2.66%
$ 3.6 million $ 108,549
Jun 27, 2019 $ 0.00789
-15.88%
$ 3.51 million $ 188,987
Jun 26, 2019 $ 0.00938
-8.92%
$ 4.17 million $ 955,568
Jun 25, 2019 $ 0.0103
+8.60%
$ 4.58 million $ 1.24 million
Jun 24, 2019 $ 0.00949
-4.24%
$ 4.22 million $ 108,126
Jun 23, 2019 $ 0.00991
-3.72%
$ 4.41 million $ 177,793
Jun 22, 2019 $ 0.0103
+4.98%
$ 4.58 million $ 274,713
Jun 21, 2019 $ 0.0098
+1.69%
$ 4.36 million $ 190,532
Jun 20, 2019 $ 0.00964
-3.19%
$ 4.29 million $ 110,105
Jun 19, 2019 $ 0.00996
+4.55%
$ 4.43 million $ 129,869