Apex Historical Data

CPX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.00578
-4.59%
$2.57 million $173,320
Aug 6, 2019 $0.00606
-5.36%
$2.7 million $115,169
Aug 5, 2019 $0.0064
+10.99%
$2.85 million $84,719
Aug 4, 2019 $0.00577
-4.49%
$2.57 million $72,162
Aug 3, 2019 $0.00604
+6.28%
$2.69 million $46,572
Aug 2, 2019 $0.00568
-0.75%
$2.53 million $65,690
Aug 1, 2019 $0.00573
+2.31%
$2.55 million $63,936
Jul 31, 2019 $0.0056
+5.99%
$2.49 million $61,136
Jul 30, 2019 $0.00528
-10.49%
$2.35 million $56,579
Jul 29, 2019 $0.0059
+2.93%
$2.62 million $64,658
Jul 28, 2019 $0.00573
-8.61%
$2.55 million $37,294
Jul 27, 2019 $0.00627
-0.94%
$2.79 million $50,726
Jul 26, 2019 $0.00633
-2.24%
$2.82 million $60,208
Jul 25, 2019 $0.00648
+6.91%
$2.88 million $53,280
Jul 24, 2019 $0.00606
+7.63%
$2.69 million $68,942
Jul 23, 2019 $0.00563
-8.71%
$2.5 million $60,353
Jul 22, 2019 $0.00617
+4.92%
$2.74 million $75,339
Jul 21, 2019 $0.00588
-6.50%
$2.61 million $75,226
Jul 20, 2019 $0.00628
+6.96%
$2.8 million $78,554
Jul 19, 2019 $0.00588
+0.75%
$2.61 million $67,521
Jul 18, 2019 $0.00583
-0.07%
$2.59 million $78,450
Jul 17, 2019 $0.00584
+7.24%
$2.6 million $97,754
Jul 16, 2019 $0.00544
-14.45%
$2.42 million $78,614
Jul 15, 2019 $0.00636
+1.63%
$2.83 million $102,899
Jul 14, 2019 $0.00626
-9.74%
$2.78 million $83,912
Jul 13, 2019 $0.00693
-1.98%
$3.08 million $95,833
Jul 12, 2019 $0.00708
+3.57%
$3.15 million $149,861
Jul 11, 2019 $0.00683
-5.37%
$3.04 million $95,814
Jul 10, 2019 $0.00722
-6.18%
$3.21 million $87,401
Jul 9, 2019 $0.0077
-0.58%
$3.42 million $78,143
Jul 8, 2019 $0.00774
-5.52%
$3.44 million $76,300
Jul 7, 2019 $0.00819
+5.30%
$3.64 million $86,084
Jul 6, 2019 $0.00778
+7.86%
$3.46 million $99,216
Jul 5, 2019 $0.00721
-0.30%
$3.21 million $134,629
Jul 4, 2019 $0.00724
-7.65%
$3.22 million $115,348
Jul 3, 2019 $0.00784
+4.07%
$3.49 million $72,061
Jul 2, 2019 $0.00753
-0.51%
$3.35 million $121,051
Jul 1, 2019 $0.00757
+1.43%
$3.37 million $125,409
Jun 30, 2019 $0.00746
+1.01%
$3.32 million $146,884
Jun 29, 2019 $0.00739
-8.82%
$3.29 million $112,267
Jun 28, 2019 $0.0081
+2.66%
$3.6 million $108,549
Jun 27, 2019 $0.00789
-15.88%
$3.51 million $188,987
Jun 26, 2019 $0.00938
-8.92%
$4.17 million $955,568
Jun 25, 2019 $0.0103
+8.60%
$4.58 million $1.24 million
Jun 24, 2019 $0.00949
-4.24%
$4.22 million $108,126
Jun 23, 2019 $0.00991
-3.72%
$4.41 million $177,793
Jun 22, 2019 $0.0103
+4.98%
$4.58 million $274,713
Jun 21, 2019 $0.0098
+1.69%
$4.36 million $190,532
Jun 20, 2019 $0.00964
-3.19%
$4.29 million $110,105
Jun 19, 2019 $0.00996
+4.55%
$4.43 million $129,869