Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apex Historical Data

CPX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2019 $0.00578
-4.59%
$2.57 million $173,320
Aug 6, 2019 $0.00606
-5.36%
$2.7 million $115,169
Aug 5, 2019 $0.0064
+10.99%
$2.85 million $84,719
Aug 4, 2019 $0.00577
-4.49%
$2.57 million $72,162
Aug 3, 2019 $0.00604
+6.28%
$2.69 million $46,572
Aug 2, 2019 $0.00568
-0.75%
$2.53 million $65,690
Aug 1, 2019 $0.00573
+2.31%
$2.55 million $63,936
Jul 31, 2019 $0.0056
+5.99%
$2.49 million $61,136
Jul 30, 2019 $0.00528
-10.49%
$2.35 million $56,579
Jul 29, 2019 $0.0059
+2.93%
$2.62 million $64,658
Jul 28, 2019 $0.00573
-8.61%
$2.55 million $37,294
Jul 27, 2019 $0.00627
-0.94%
$2.79 million $50,726
Jul 26, 2019 $0.00633
-2.24%
$2.82 million $60,208
Jul 25, 2019 $0.00648
+6.91%
$2.88 million $53,280
Jul 24, 2019 $0.00606
+7.63%
$2.69 million $68,942
Jul 23, 2019 $0.00563
-8.71%
$2.5 million $60,353
Jul 22, 2019 $0.00617
+4.92%
$2.74 million $75,339
Jul 21, 2019 $0.00588
-6.50%
$2.61 million $75,226
Jul 20, 2019 $0.00628
+6.96%
$2.8 million $78,554
Jul 19, 2019 $0.00588
+0.75%
$2.61 million $67,521
Jul 18, 2019 $0.00583
-0.07%
$2.59 million $78,450
Jul 17, 2019 $0.00584
+7.24%
$2.6 million $97,754
Jul 16, 2019 $0.00544
-14.45%
$2.42 million $78,614
Jul 15, 2019 $0.00636
+1.63%
$2.83 million $102,899
Jul 14, 2019 $0.00626
-9.74%
$2.78 million $83,912
Jul 13, 2019 $0.00693
-1.98%
$3.08 million $95,833
Jul 12, 2019 $0.00708
+3.57%
$3.15 million $149,861
Jul 11, 2019 $0.00683
-5.37%
$3.04 million $95,814
Jul 10, 2019 $0.00722
-6.18%
$3.21 million $87,401
Jul 9, 2019 $0.0077
-0.58%
$3.42 million $78,143
Jul 8, 2019 $0.00774
-5.52%
$3.44 million $76,300
Jul 7, 2019 $0.00819
+5.30%
$3.64 million $86,084
Jul 6, 2019 $0.00778
+7.86%
$3.46 million $99,216
Jul 5, 2019 $0.00721
-0.30%
$3.21 million $134,629
Jul 4, 2019 $0.00724
-7.65%
$3.22 million $115,348
Jul 3, 2019 $0.00784
+4.07%
$3.49 million $72,061
Jul 2, 2019 $0.00753
-0.51%
$3.35 million $121,051
Jul 1, 2019 $0.00757
+1.43%
$3.37 million $125,409
Jun 30, 2019 $0.00746
+1.01%
$3.32 million $146,884
Jun 29, 2019 $0.00739
-8.82%
$3.29 million $112,267
Jun 28, 2019 $0.0081
+2.66%
$3.6 million $108,549
Jun 27, 2019 $0.00789
-15.88%
$3.51 million $188,987
Jun 26, 2019 $0.00938
-8.92%
$4.17 million $955,568
Jun 25, 2019 $0.0103
+8.60%
$4.58 million $1.24 million
Jun 24, 2019 $0.00949
-4.24%
$4.22 million $108,126
Jun 23, 2019 $0.00991
-3.72%
$4.41 million $177,793
Jun 22, 2019 $0.0103
+4.98%
$4.58 million $274,713
Jun 21, 2019 $0.0098
+1.69%
$4.36 million $190,532
Jun 20, 2019 $0.00964
-3.19%
$4.29 million $110,105
Jun 19, 2019 $0.00996
+4.55%
$4.43 million $129,869