Apex Historical Data

CPX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.00952
-12.21%
$4.23 million $143,212
Jun 17, 2019 $0.0108
-5.48%
$4.82 million $139,928
Jun 16, 2019 $0.0115
+2.09%
$5.1 million $78,795
Jun 15, 2019 $0.0112
+3.59%
$5 million $98,602
Jun 14, 2019 $0.0109
+7.36%
$4.83 million $115,489
Jun 13, 2019 $0.0101
-11.95%
$4.5 million $94,587
Jun 12, 2019 $0.0115
+14.11%
$5.11 million $104,839
Jun 11, 2019 $0.0101
-4.31%
$4.47 million $92,438
Jun 10, 2019 $0.0105
+10.75%
$4.67 million $103,788
Jun 9, 2019 $0.00949
-2.43%
$4.22 million $86,144
Jun 8, 2019 $0.00973
-0.51%
$4.33 million $87,058
Jun 7, 2019 $0.00978
+1.56%
$4.35 million $96,195
Jun 6, 2019 $0.00963
-5.32%
$4.28 million $94,824
Jun 5, 2019 $0.0102
+21.70%
$4.52 million $120,844
Jun 4, 2019 $0.00835
-14.33%
$3.72 million $72,965
Jun 3, 2019 $0.00975
+0.72%
$4.34 million $76,776
Jun 2, 2019 $0.00968
-10.81%
$4.31 million $95,892
Jun 1, 2019 $0.0109
+2.84%
$4.83 million $83,148
May 31, 2019 $0.0106
+12.47%
$4.69 million $101,623
May 30, 2019 $0.00938
-16.57%
$4.17 million $96,811
May 29, 2019 $0.0112
+21.06%
$5 million $127,955
May 28, 2019 $0.00929
+8.70%
$4.13 million $104,409
May 27, 2019 $0.00855
-21.79%
$3.8 million $74,912
May 26, 2019 $0.0109
+27.01%
$4.86 million $103,651
May 25, 2019 $0.0086
-7.19%
$3.83 million $91,865
May 24, 2019 $0.00927
+3.55%
$4.12 million $96,555
May 23, 2019 $0.00895
-1.82%
$3.98 million $89,365
May 22, 2019 $0.00912
+8.16%
$4.06 million $109,279
May 21, 2019 $0.00843
+9.06%
$3.75 million $92,144
May 20, 2019 $0.00773
-9.69%
$3.44 million $78,341
May 19, 2019 $0.00856
+10.75%
$3.81 million $88,919
May 18, 2019 $0.00773
-1.27%
$3.44 million $84,890
May 17, 2019 $0.00783
-13.05%
$3.48 million $94,965
May 16, 2019 $0.009
-1.84%
$4 million $104,736
May 15, 2019 $0.00917
+5.54%
$4.08 million $97,001
May 14, 2019 $0.00869
+2.16%
$3.86 million $85,662
May 13, 2019 $0.0085
+8.69%
$3.78 million $88,167
May 12, 2019 $0.00782
+2.24%
$3.48 million $53,125
May 11, 2019 $0.00765
-3.51%
$3.4 million $99,285
May 10, 2019 $0.00793
+0.55%
$3.53 million $86,751
May 9, 2019 $0.00789
+4.92%
$3.51 million $54,853
May 8, 2019 $0.00752
-1.22%
$3.34 million $107,550
May 7, 2019 $0.00761
-12.89%
$3.38 million $110,492
May 6, 2019 $0.00873
+5.79%
$3.89 million $74,836
May 5, 2019 $0.00826
+4.47%
$3.67 million $91,740
May 4, 2019 $0.0079
-11.30%
$3.51 million $115,067
May 3, 2019 $0.00891
-1.01%
$3.96 million $95,774
May 2, 2019 $0.009
-2.91%
$4 million $80,191
May 1, 2019 $0.00927
+3.24%
$4.12 million $101,485
Apr 30, 2019 $0.00898
+8.20%
$3.99 million $95,681