Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apex Historical Data

CPX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2019 $0.00952
-12.21%
$4.23 million $143,212
Jun 17, 2019 $0.0108
-5.48%
$4.82 million $139,928
Jun 16, 2019 $0.0115
+2.09%
$5.1 million $78,795
Jun 15, 2019 $0.0112
+3.59%
$5 million $98,602
Jun 14, 2019 $0.0109
+7.36%
$4.83 million $115,489
Jun 13, 2019 $0.0101
-11.95%
$4.5 million $94,587
Jun 12, 2019 $0.0115
+14.11%
$5.11 million $104,839
Jun 11, 2019 $0.0101
-4.31%
$4.47 million $92,438
Jun 10, 2019 $0.0105
+10.75%
$4.67 million $103,788
Jun 9, 2019 $0.00949
-2.43%
$4.22 million $86,144
Jun 8, 2019 $0.00973
-0.51%
$4.33 million $87,058
Jun 7, 2019 $0.00978
+1.56%
$4.35 million $96,195
Jun 6, 2019 $0.00963
-5.32%
$4.28 million $94,824
Jun 5, 2019 $0.0102
+21.70%
$4.52 million $120,844
Jun 4, 2019 $0.00835
-14.33%
$3.72 million $72,965
Jun 3, 2019 $0.00975
+0.72%
$4.34 million $76,776
Jun 2, 2019 $0.00968
-10.81%
$4.31 million $95,892
Jun 1, 2019 $0.0109
+2.84%
$4.83 million $83,148
May 31, 2019 $0.0106
+12.47%
$4.69 million $101,623
May 30, 2019 $0.00938
-16.57%
$4.17 million $96,811
May 29, 2019 $0.0112
+21.06%
$5 million $127,955
May 28, 2019 $0.00929
+8.70%
$4.13 million $104,409
May 27, 2019 $0.00855
-21.79%
$3.8 million $74,912
May 26, 2019 $0.0109
+27.01%
$4.86 million $103,651
May 25, 2019 $0.0086
-7.19%
$3.83 million $91,865
May 24, 2019 $0.00927
+3.55%
$4.12 million $96,555
May 23, 2019 $0.00895
-1.82%
$3.98 million $89,365
May 22, 2019 $0.00912
+8.16%
$4.06 million $109,279
May 21, 2019 $0.00843
+9.06%
$3.75 million $92,144
May 20, 2019 $0.00773
-9.69%
$3.44 million $78,341
May 19, 2019 $0.00856
+10.75%
$3.81 million $88,919
May 18, 2019 $0.00773
-1.27%
$3.44 million $84,890
May 17, 2019 $0.00783
-13.05%
$3.48 million $94,965
May 16, 2019 $0.009
-1.84%
$4 million $104,736
May 15, 2019 $0.00917
+5.54%
$4.08 million $97,001
May 14, 2019 $0.00869
+2.16%
$3.86 million $85,662
May 13, 2019 $0.0085
+8.69%
$3.78 million $88,167
May 12, 2019 $0.00782
+2.24%
$3.48 million $53,125
May 11, 2019 $0.00765
-3.51%
$3.4 million $99,285
May 10, 2019 $0.00793
+0.55%
$3.53 million $86,751
May 9, 2019 $0.00789
+4.92%
$3.51 million $54,853
May 8, 2019 $0.00752
-1.22%
$3.34 million $107,550
May 7, 2019 $0.00761
-12.89%
$3.38 million $110,492
May 6, 2019 $0.00873
+5.79%
$3.89 million $74,836
May 5, 2019 $0.00826
+4.47%
$3.67 million $91,740
May 4, 2019 $0.0079
-11.30%
$3.51 million $115,067
May 3, 2019 $0.00891
-1.01%
$3.96 million $95,774
May 2, 2019 $0.009
-2.91%
$4 million $80,191
May 1, 2019 $0.00927
+3.24%
$4.12 million $101,485
Apr 30, 2019 $0.00898
+8.20%
$3.99 million $95,681