Apex Historical Data

CPX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.0083
-1.09%
$3.69 million $89,878
Apr 28, 2019 $0.00837
+1.35%
$3.72 million $96,150
Apr 27, 2019 $0.00826
-7.59%
$3.67 million $81,580
Apr 26, 2019 $0.00893
-0.10%
$3.97 million $106,848
Apr 25, 2019 $0.00894
-6.92%
$3.98 million $127,295
Apr 24, 2019 $0.00961
+2.08%
$4.27 million $124,022
Apr 23, 2019 $0.00941
-2.73%
$4.19 million $123,494
Apr 22, 2019 $0.00968
-0.36%
$4.3 million $117,037
Apr 21, 2019 $0.00971
+3.45%
$4.32 million $104,751
Apr 20, 2019 $0.00939
-1.23%
$4.18 million $112,570
Apr 19, 2019 $0.0095
-1.25%
$4.23 million $97,073
Apr 18, 2019 $0.00962
-3.57%
$4.28 million $68,381
Apr 17, 2019 $0.00998
+3.69%
$4.44 million $108,518
Apr 16, 2019 $0.00963
-2.01%
$4.28 million $93,601
Apr 15, 2019 $0.00982
-9.94%
$4.37 million $85,032
Apr 14, 2019 $0.0109
+6.82%
$4.85 million $115,253
Apr 13, 2019 $0.0102
+1.88%
$4.54 million $104,426
Apr 12, 2019 $0.01
+11.09%
$4.46 million $94,478
Apr 11, 2019 $0.00902
-10.91%
$4.01 million $87,748
Apr 10, 2019 $0.0101
-4.79%
$4.51 million $101,909
Apr 9, 2019 $0.0106
-4.86%
$4.73 million $86,895
Apr 8, 2019 $0.0112
-1.77%
$4.97 million $113,178
Apr 7, 2019 $0.0114
+0.94%
$5.06 million $100,009
Apr 6, 2019 $0.0113
-6.32%
$5.02 million $113,790
Apr 5, 2019 $0.012
+5.33%
$5.35 million $98,952
Apr 4, 2019 $0.0114
+11.46%
$5.08 million $103,951
Apr 3, 2019 $0.0103
-3.17%
$4.56 million $113,217
Apr 2, 2019 $0.0106
+5.82%
$4.71 million $119,442
Apr 1, 2019 $0.01
+0.82%
$4.45 million $99,920
Mar 31, 2019 $0.00993
-0.37%
$4.42 million $98,624
Mar 30, 2019 $0.00997
+4.14%
$4.44 million $103,173
Mar 29, 2019 $0.0096
+2.32%
$4.27 million $90,476
Mar 28, 2019 $0.00939
+0.20%
$4.17 million $92,908
Mar 27, 2019 $0.00937
+8.67%
$4.17 million $83,542
Mar 26, 2019 $0.00862
+4.28%
$3.83 million $77,861
Mar 25, 2019 $0.00826
+0.15%
$3.67 million $66,044
Mar 24, 2019 $0.00825
+9.42%
$3.67 million $89,805
Mar 23, 2019 $0.00753
+2.24%
$3.35 million $84,843
Mar 22, 2019 $0.00736
-4.77%
$3.28 million $73,940
Mar 21, 2019 $0.00773
-6.74%
$3.44 million $76,982
Mar 20, 2019 $0.00829
+5.64%
$3.69 million $69,361
Mar 19, 2019 $0.00784
+3.71%
$3.49 million $98,329
Mar 18, 2019 $0.00756
-10.28%
$3.36 million $99,880
Mar 17, 2019 $0.00845
-3.89%
$3.76 million $96,009
Mar 16, 2019 $0.0088
+2.81%
$3.91 million $94,017
Mar 15, 2019 $0.00855
+9.71%
$3.81 million $93,501
Mar 14, 2019 $0.0078
+0.43%
$3.47 million $81,836
Mar 13, 2019 $0.00776
-6.46%
$3.45 million $112,086
Mar 12, 2019 $0.0083
+2.07%
$3.69 million $106,186
Mar 11, 2019 $0.0081
-13.39%
$3.6 million $84,983