Apex Historical Data

CPX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $0.00563
-0.89%
$2.5 million $47,494
Sep 9, 2020 $0.00568
-23.63%
$2.53 million $39,802
Sep 8, 2020 $0.00743
-1.02%
$3.31 million $43,401
Sep 7, 2020 $0.0075
+5.22%
$3.34 million $40,005
Sep 6, 2020 $0.00713
+16.05%
$3.17 million $43,450
Sep 5, 2020 $0.00613
-24.33%
$2.73 million $57,244
Sep 4, 2020 $0.00811
-5.25%
$3.61 million $38,584
Sep 3, 2020 $0.00857
-8.98%
$3.81 million $55,833
Sep 2, 2020 $0.00942
-3.14%
$4.19 million $51,387
Sep 1, 2020 $0.00973
+5.15%
$4.33 million $56,121
Aug 31, 2020 $0.00926
-22.73%
$4.12 million $55,958
Aug 30, 2020 $0.012
+1.23%
$5.32 million $64,650
Aug 29, 2020 $0.0118
-7.47%
$5.26 million $28,914
Aug 28, 2020 $0.0128
+10.89%
$5.69 million $34,405
Aug 27, 2020 $0.0115
+5.30%
$5.13 million $47,897
Aug 26, 2020 $0.011
+1.76%
$4.87 million $35,743
Aug 25, 2020 $0.0108
+17.74%
$4.79 million $62,781
Aug 24, 2020 $0.00915
-9.54%
$4.07 million $68,482
Aug 23, 2020 $0.0101
-4.93%
$4.5 million $63,557
Aug 22, 2020 $0.0106
+8.52%
$4.73 million $42,737
Aug 21, 2020 $0.00981
-18.56%
$4.36 million $55,772
Aug 20, 2020 $0.012
+8.22%
$5.36 million $84,290
Aug 19, 2020 $0.0111
+25.20%
$4.95 million $51,266
Aug 18, 2020 $0.00889
+4.05%
$3.95 million $69,395
Aug 17, 2020 $0.00855
+12.53%
$3.8 million $89,316
Aug 16, 2020 $0.0076
+14.37%
$3.38 million $34,782
Aug 15, 2020 $0.00664
-27.58%
$2.95 million $34,717
Aug 14, 2020 $0.00916
+45.31%
$4.08 million $256,106
Aug 13, 2020 $0.00631
+23.10%
$2.81 million $42,579
Aug 12, 2020 $0.00513
-5.90%
$2.28 million $40,017
Aug 11, 2020 $0.00545
-10.70%
$2.42 million $51,102
Aug 10, 2020 $0.0061
+18.81%
$2.71 million $87,337
Aug 9, 2020 $0.00513
-3.82%
$2.28 million $37,114
Aug 8, 2020 $0.00532
+5.86%
$2.37 million $12,060
Aug 7, 2020 $0.00502
-6.76%
$2.23 million $32,125
Aug 6, 2020 $0.00539
+4.55%
$2.4 million $43,789
Aug 5, 2020 $0.00516
-5.18%
$2.29 million $59,150
Aug 4, 2020 $0.00544
+11.73%
$2.42 million $44,447
Aug 3, 2020 $0.00487
+3.17%
$2.17 million $30,065
Aug 2, 2020 $0.00472
-20.29%
$2.1 million $42,149
Aug 1, 2020 $0.00592
+7.63%
$2.63 million $54,597
Jul 31, 2020 $0.0055
+55.53%
$2.44 million $41,826
Jul 30, 2020 $0.00353
-12.91%
$1.57 million $46,493
Jul 29, 2020 $0.00406
+3.91%
$1.8 million $46,724
Jul 28, 2020 $0.0039
+6.34%
$1.74 million $45,437
Jul 27, 2020 $0.00367
-20.08%
$1.63 million $88,011
Jul 26, 2020 $0.00459
+13.84%
$2.04 million $106,508
Jul 25, 2020 $0.00403
+5.63%
$1.79 million $38,173
Jul 24, 2020 $0.00381
-1.81%
$1.7 million $37,481
Jul 23, 2020 $0.00388
+9.42%
$1.73 million $54,808