Apex Historical Data

CPX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00563
-0.89%
$ 2.5 million $ 47,494
Sep 9, 2020 $ 0.00568
-23.63%
$ 2.53 million $ 39,802
Sep 8, 2020 $ 0.00743
-1.02%
$ 3.31 million $ 43,401
Sep 7, 2020 $ 0.0075
+5.22%
$ 3.34 million $ 40,005
Sep 6, 2020 $ 0.00713
+16.05%
$ 3.17 million $ 43,450
Sep 5, 2020 $ 0.00613
-24.33%
$ 2.73 million $ 57,244
Sep 4, 2020 $ 0.00811
-5.25%
$ 3.61 million $ 38,584
Sep 3, 2020 $ 0.00857
-8.98%
$ 3.81 million $ 55,833
Sep 2, 2020 $ 0.00942
-3.14%
$ 4.19 million $ 51,387
Sep 1, 2020 $ 0.00973
+5.15%
$ 4.33 million $ 56,121
Aug 31, 2020 $ 0.00926
-22.73%
$ 4.12 million $ 55,958
Aug 30, 2020 $ 0.012
+1.23%
$ 5.32 million $ 64,650
Aug 29, 2020 $ 0.0118
-7.47%
$ 5.26 million $ 28,914
Aug 28, 2020 $ 0.0128
+10.89%
$ 5.69 million $ 34,405
Aug 27, 2020 $ 0.0115
+5.30%
$ 5.13 million $ 47,897
Aug 26, 2020 $ 0.011
+1.76%
$ 4.87 million $ 35,743
Aug 25, 2020 $ 0.0108
+17.74%
$ 4.79 million $ 62,781
Aug 24, 2020 $ 0.00915
-9.54%
$ 4.07 million $ 68,482
Aug 23, 2020 $ 0.0101
-4.93%
$ 4.5 million $ 63,557
Aug 22, 2020 $ 0.0106
+8.52%
$ 4.73 million $ 42,737
Aug 21, 2020 $ 0.00981
-18.56%
$ 4.36 million $ 55,772
Aug 20, 2020 $ 0.012
+8.22%
$ 5.36 million $ 84,290
Aug 19, 2020 $ 0.0111
+25.20%
$ 4.95 million $ 51,266
Aug 18, 2020 $ 0.00889
+4.05%
$ 3.95 million $ 69,395
Aug 17, 2020 $ 0.00855
+12.53%
$ 3.8 million $ 89,316
Aug 16, 2020 $ 0.0076
+14.37%
$ 3.38 million $ 34,782
Aug 15, 2020 $ 0.00664
-27.58%
$ 2.95 million $ 34,717
Aug 14, 2020 $ 0.00916
+45.31%
$ 4.08 million $ 256,106
Aug 13, 2020 $ 0.00631
+23.10%
$ 2.81 million $ 42,579
Aug 12, 2020 $ 0.00513
-5.90%
$ 2.28 million $ 40,017
Aug 11, 2020 $ 0.00545
-10.70%
$ 2.42 million $ 51,102
Aug 10, 2020 $ 0.0061
+18.81%
$ 2.71 million $ 87,337
Aug 9, 2020 $ 0.00513
-3.82%
$ 2.28 million $ 37,114
Aug 8, 2020 $ 0.00532
+5.86%
$ 2.37 million $ 12,060
Aug 7, 2020 $ 0.00502
-6.76%
$ 2.23 million $ 32,125
Aug 6, 2020 $ 0.00539
+4.55%
$ 2.4 million $ 43,789
Aug 5, 2020 $ 0.00516
-5.18%
$ 2.29 million $ 59,150
Aug 4, 2020 $ 0.00544
+11.73%
$ 2.42 million $ 44,447
Aug 3, 2020 $ 0.00487
+3.17%
$ 2.17 million $ 30,065
Aug 2, 2020 $ 0.00472
-20.29%
$ 2.1 million $ 42,149
Aug 1, 2020 $ 0.00592
+7.63%
$ 2.63 million $ 54,597
Jul 31, 2020 $ 0.0055
+55.53%
$ 2.44 million $ 41,826
Jul 30, 2020 $ 0.00353
-12.91%
$ 1.57 million $ 46,493
Jul 29, 2020 $ 0.00406
+3.91%
$ 1.8 million $ 46,724
Jul 28, 2020 $ 0.0039
+6.34%
$ 1.74 million $ 45,437
Jul 27, 2020 $ 0.00367
-20.08%
$ 1.63 million $ 88,011
Jul 26, 2020 $ 0.00459
+13.84%
$ 2.04 million $ 106,508
Jul 25, 2020 $ 0.00403
+5.63%
$ 1.79 million $ 38,173
Jul 24, 2020 $ 0.00381
-1.81%
$ 1.7 million $ 37,481
Jul 23, 2020 $ 0.00388
+9.42%
$ 1.73 million $ 54,808