Apex Historical Data

CPX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.00354
-14.47%
$1.58 million $49,042
Jul 21, 2020 $0.00414
-9.43%
$1.84 million $65,166
Jul 20, 2020 $0.00457
+13.43%
$2.03 million $74,647
Jul 19, 2020 $0.00403
-2.28%
$1.79 million $57,250
Jul 18, 2020 $0.00413
-14.75%
$1.84 million $33,333
Jul 17, 2020 $0.00484
+29.64%
$2.15 million $38,147
Jul 16, 2020 $0.00374
-0.94%
$1.66 million $40,636
Jul 15, 2020 $0.00377
-16.97%
$1.68 million $35,951
Jul 14, 2020 $0.00454
+31.61%
$2.02 million $63,063
Jul 13, 2020 $0.00345
+11.97%
$1.54 million $50,174
Jul 12, 2020 $0.00308
+1.34%
$1.37 million $62,236
Jul 11, 2020 $0.00304
+5.38%
$1.35 million $25,846
Jul 10, 2020 $0.00289
-20.42%
$1.28 million $27,536
Jul 9, 2020 $0.00363
-10.49%
$1.61 million $32,462
Jul 8, 2020 $0.00405
+5.05%
$1.8 million $42,047
Jul 7, 2020 $0.00386
+1.37%
$1.71 million $27,014
Jul 6, 2020 $0.0038
+4.55%
$1.69 million $45,047
Jul 5, 2020 $0.00364
-9.35%
$1.62 million $47,460
Jul 4, 2020 $0.00401
+19.16%
$1.78 million $36,300
Jul 3, 2020 $0.00336
+0.04%
$1.5 million $30,248
Jul 2, 2020 $0.00336
+0.21%
$1.5 million $47,801
Jul 1, 2020 $0.00335
+7.08%
$1.49 million $46,303
Jun 30, 2020 $0.00313
-0.29%
$1.39 million $26,047
Jun 29, 2020 $0.00314
+2.30%
$1.4 million $45,432
Jun 28, 2020 $0.00307
-0.07%
$1.37 million $37,184
Jun 27, 2020 $0.00307
-12.74%
$1.37 million $51,833
Jun 26, 2020 $0.00352
-1.62%
$1.57 million $16,239
Jun 25, 2020 $0.00358
+2.17%
$1.59 million $11,163
Jun 24, 2020 $0.00351
-6.11%
$1.56 million $5,752
Jun 23, 2020 $0.00373
-6.98%
$1.66 million $30,516
Jun 22, 2020 $0.00401
+13.09%
$1.79 million $75,729
Jun 21, 2020 $0.00355
-24.31%
$1.58 million $7,607
Jun 20, 2020 $0.00469
+27.88%
$2.08 million $35,998
Jun 19, 2020 $0.00366
+1.70%
$1.63 million $47,118
Jun 18, 2020 $0.0036
+0.46%
$1.6 million $40,355
Jun 17, 2020 $0.00359
-4.40%
$1.6 million $40,433
Jun 16, 2020 $0.00375
-7.67%
$1.67 million $30,297
Jun 15, 2020 $0.00406
+7.77%
$1.81 million $85,189
Jun 14, 2020 $0.00377
-9.88%
$1.68 million $33,467
Jun 13, 2020 $0.00418
-3.08%
$1.86 million $16,488
Jun 12, 2020 $0.00432
-4.63%
$1.92 million $27,416
Jun 11, 2020 $0.00453
-12.12%
$2.01 million $96,386
Jun 10, 2020 $0.00515
+12.88%
$2.29 million $47,636
Jun 9, 2020 $0.00456
-11.45%
$2.03 million $40,871
Jun 8, 2020 $0.00516
+13.09%
$2.29 million $49,601
Jun 7, 2020 $0.00456
+13.22%
$2.03 million $78,798
Jun 6, 2020 $0.00403
-10.20%
$1.79 million $30,323
Jun 5, 2020 $0.00448
-28.25%
$1.99 million $64,832
Jun 4, 2020 $0.00625
+50.21%
$2.78 million $58,406
Jun 3, 2020 $0.00416
-23.07%
$1.85 million $28,254