Apex Historical Data

CPX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.00541
+15.98%
$2.4 million $164,664
Jun 1, 2020 $0.00466
+8.01%
$2.07 million $105,849
May 31, 2020 $0.00432
+15.33%
$1.92 million $104,977
May 30, 2020 $0.00374
+12.66%
$1.67 million $52,483
May 29, 2020 $0.00332
+12.94%
$1.48 million $28,369
May 28, 2020 $0.00294
-2.11%
$1.31 million $70,176
May 27, 2020 $0.003
+8.22%
$1.34 million $54,631
May 26, 2020 $0.00277
-1.15%
$1.23 million $40,126
May 25, 2020 $0.00281
+10.00%
$1.25 million $66,644
May 24, 2020 $0.00256
-11.33%
$1.14 million $40,384
May 23, 2020 $0.00288
+30.62%
$1.28 million $40,573
May 22, 2020 $0.00221
+0.72%
$982,081 $37,454
May 21, 2020 $0.00219
-0.98%
$975,158 $26,015
May 20, 2020 $0.00221
+0.74%
$984,860 $26,533
May 19, 2020 $0.0022
-4.14%
$977,128 $28,052
May 18, 2020 $0.00229
-1.41%
$1.02 million $26,839
May 17, 2020 $0.00232
+7.86%
$1.03 million $32,356
May 16, 2020 $0.00216
+2.45%
$958,830 $28,276
May 15, 2020 $0.0021
-12.03%
$936,004 $26,295
May 14, 2020 $0.00239
+12.80%
$1.06 million $33,230
May 13, 2020 $0.00212
-11.51%
$943,527 $27,986
May 12, 2020 $0.0024
+43.22%
$1.07 million $34,304
May 11, 2020 $0.00167
-23.69%
$743,685 $33,879
May 10, 2020 $0.00219
+37.90%
$974,781 $39,091
May 9, 2020 $0.00159
-18.60%
$706,937 $28,399
May 8, 2020 $0.00195
+6.90%
$868,668 $33,162
May 7, 2020 $0.00183
-3.04%
$812,769 $28,989
May 6, 2020 $0.00189
+18.35%
$840,634 $15,016
May 5, 2020 $0.0016
-0.98%
$710,299 $12,786
May 4, 2020 $0.00161
+5.91%
$717,766 $29,731
May 3, 2020 $0.00152
-4.68%
$677,736 $23,249
May 2, 2020 $0.0016
-5.10%
$711,046 $19,545
May 1, 2020 $0.00168
+15.56%
$749,206 $21,630
Apr 30, 2020 $0.00146
-2.73%
$647,620 $45,220
Apr 29, 2020 $0.0015
+4.42%
$665,743 $29,123
Apr 28, 2020 $0.00144
+1.36%
$638,459 $20,798
Apr 27, 2020 $0.00142
-8.14%
$629,937 $22,402
Apr 26, 2020 $0.00154
+7.21%
$685,322 $29,315
Apr 25, 2020 $0.00144
+2.36%
$639,303 $26,813
Apr 24, 2020 $0.0014
-3.22%
$624,538 $23,328
Apr 23, 2020 $0.00145
-4.28%
$645,084 $20,369
Apr 22, 2020 $0.00151
+6.02%
$673,472 $58,602
Apr 21, 2020 $0.00143
+12.35%
$635,098 $17,565
Apr 20, 2020 $0.00127
-16.98%
$565,318 $19,344
Apr 19, 2020 $0.00153
+3.09%
$680,933 $20,847
Apr 18, 2020 $0.00148
+12.25%
$660,226 $18,936
Apr 17, 2020 $0.00132
+2.29%
$587,956 $18,010
Apr 16, 2020 $0.00129
+23.00%
$574,674 $12,408
Apr 15, 2020 $0.00105
-16.22%
$467,504 $17,786
Apr 14, 2020 $0.00125
-1.29%
$557,863 $10,034