Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apex Historical Data

CPX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2020 $0.00127
+9.74%
$565,208 $8,674
Apr 12, 2020 $0.00116
+6.55%
$515,410 $13,517
Apr 11, 2020 $0.00109
-4.76%
$483,717 $9,584
Apr 10, 2020 $0.00114
-12.44%
$507,507 $12,913
Apr 9, 2020 $0.0013
+11.93%
$579,856 $10,806
Apr 8, 2020 $0.00116
+31.04%
$517,864 $12,687
Apr 7, 2020 $0.000889
-25.56%
$395,296 $25,407
Apr 6, 2020 $0.00119
-3.06%
$530,817 $16,489
Apr 5, 2020 $0.00123
-11.06%
$547,548 $15,315
Apr 4, 2020 $0.00138
+2.73%
$615,803 $17,990
Apr 3, 2020 $0.00135
+15.20%
$599,421 $10,255
Apr 2, 2020 $0.00117
-13.15%
$519,940 $10,094
Apr 1, 2020 $0.00135
-2.13%
$598,532 $11,375
Mar 31, 2020 $0.00138
+3.26%
$612,178 $12,335
Mar 30, 2020 $0.00133
+2.25%
$593,157 $21,781
Mar 29, 2020 $0.00131
+1.32%
$580,693 $15,293
Mar 28, 2020 $0.00129
-3.25%
$573,413 $7,636
Mar 27, 2020 $0.00133
+1.45%
$592,468 $42,455
Mar 26, 2020 $0.00131
-10.42%
$584,019 $32,573
Mar 25, 2020 $0.00147
+8.89%
$651,660 $42,507
Mar 24, 2020 $0.00135
-0.88%
$598,528 $28,546
Mar 23, 2020 $0.00136
+14.74%
$603,304 $16,430
Mar 22, 2020 $0.00118
-7.89%
$525,749 $15,753
Mar 21, 2020 $0.00128
+7.12%
$570,424 $16,616
Mar 20, 2020 $0.00119
-6.37%
$531,449 $19,414
Mar 19, 2020 $0.00128
+5.53%
$567,659 $35,919
Mar 18, 2020 $0.00121
+23.83%
$537,548 $13,543
Mar 17, 2020 $0.000978
+14.46%
$435,186 $15,804
Mar 16, 2020 $0.000853
-14.14%
$379,537 $18,716
Mar 15, 2020 $0.000994
+18.71%
$442,073 $13,461
Mar 14, 2020 $0.000838
-0.53%
$372,848 $16,393
Mar 13, 2020 $0.000839
+21.18%
$373,112 $123,776
Mar 12, 2020 $0.000694
-46.47%
$308,493 $21,715
Mar 11, 2020 $0.0013
-5.28%
$576,359 $9,335
Mar 10, 2020 $0.00137
-4.75%
$608,206 $11,089
Mar 9, 2020 $0.00143
+12.12%
$635,638 $20,096
Mar 8, 2020 $0.00127
-13.23%
$567,063 $20,737
Mar 7, 2020 $0.00147
-3.00%
$653,474 $15,150
Mar 6, 2020 $0.00151
+7.62%
$672,604 $14,419
Mar 5, 2020 $0.0014
+0.50%
$623,944 $12,984
Mar 4, 2020 $0.00139
+1.80%
$620,295 $14,803
Mar 3, 2020 $0.00137
-9.07%
$609,287 $12,391
Mar 2, 2020 $0.00151
-1.41%
$669,572 $14,177
Mar 1, 2020 $0.00153
-14.95%
$679,358 $42,065
Feb 29, 2020 $0.0018
+18.88%
$800,677 $36,097
Feb 28, 2020 $0.00151
+8.71%
$673,726 $14,142
Feb 27, 2020 $0.00139
+0.47%
$617,365 $20,819
Feb 26, 2020 $0.00138
-9.91%
$614,950 $30,379
Feb 25, 2020 $0.00154
-16.40%
$684,599 $20,335
Feb 24, 2020 $0.00184
-1.92%
$819,082 $32,236