Apex Historical Data

CPX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.00188
+3.42%
$ 834,649 $ 21,651
Feb 22, 2020 $ 0.00181
+6.13%
$ 806,989 $ 18,742
Feb 21, 2020 $ 0.00171
+4.33%
$ 760,391 $ 43,364
Feb 20, 2020 $ 0.00164
+10.75%
$ 728,943 $ 60,033
Feb 19, 2020 $ 0.00148
-11.75%
$ 658,805 $ 18,454
Feb 18, 2020 $ 0.00168
-2.56%
$ 745,928 $ 19,190
Feb 17, 2020 $ 0.00172
-6.65%
$ 765,970 $ 54,633
Feb 16, 2020 $ 0.00185
-4.55%
$ 821,615 $ 57,880
Feb 15, 2020 $ 0.00193
-11.51%
$ 859,920 $ 135,385
Feb 14, 2020 $ 0.00219
+7.81%
$ 972,485 $ 5,582
Feb 13, 2020 $ 0.00203
+6.25%
$ 901,781 $ 7,294
Feb 12, 2020 $ 0.00191
-4.44%
$ 848,985 $ 2,604
Feb 11, 2020 $ 0.002
+9.59%
$ 888,636 $ 2,538
Feb 10, 2020 $ 0.00182
-4.26%
$ 811,265 $ 25,973
Feb 9, 2020 $ 0.0019
+8.84%
$ 847,243 $ 5,375
Feb 8, 2020 $ 0.00175
-6.59%
$ 779,036 $ 17,607
Feb 7, 2020 $ 0.00188
+6.53%
$ 834,299 $ 17,833
Feb 6, 2020 $ 0.00176
-7.79%
$ 783,438 $ 3,765
Feb 5, 2020 $ 0.00191
+20.50%
$ 850,484 $ 4,160
Feb 4, 2020 $ 0.00159
-6.40%
$ 705,913 $ 4,435
Feb 3, 2020 $ 0.0017
+1.91%
$ 754,414 $ 22,185
Feb 2, 2020 $ 0.00166
-7.49%
$ 740,271 $ 5,354
Feb 1, 2020 $ 0.0018
+6.46%
$ 800,443 $ 3,123
Jan 31, 2020 $ 0.00169
+10.77%
$ 751,514 $ 15,021
Jan 30, 2020 $ 0.00153
-4.86%
$ 678,343 $ 21,746
Jan 29, 2020 $ 0.0016
-11.40%
$ 713,401 $ 19,910
Jan 28, 2020 $ 0.00181
+2.12%
$ 805,316 $ 19,697
Jan 27, 2020 $ 0.00177
-6.66%
$ 788,556 $ 14,209
Jan 26, 2020 $ 0.0019
-8.81%
$ 844,968 $ 11,779
Jan 25, 2020 $ 0.00208
+1.52%
$ 926,896 $ 17,731
Jan 24, 2020 $ 0.00205
+7.34%
$ 912,932 $ 19,957
Jan 23, 2020 $ 0.00191
-3.76%
$ 850,681 $ 22,693
Jan 22, 2020 $ 0.00199
-9.80%
$ 883,985 $ 13,674
Jan 21, 2020 $ 0.0022
-2.82%
$ 980,036 $ 762
Jan 20, 2020 $ 0.00227
+6.71%
$ 1.01 million $ 12,043
Jan 19, 2020 $ 0.00213
-33.60%
$ 945,338 $ 17,586
Jan 18, 2020 $ 0.0032
+25.31%
$ 1.42 million $ 38,443
Jan 17, 2020 $ 0.00256
+14.16%
$ 1.14 million $ 41,288
Jan 16, 2020 $ 0.00224
+2.51%
$ 997,434 $ 22,913
Jan 15, 2020 $ 0.00219
-0.76%
$ 972,730 $ 32,430
Jan 14, 2020 $ 0.0022
+14.66%
$ 980,537 $ 27,942
Jan 13, 2020 $ 0.00192
+4.16%
$ 855,902 $ 17,695
Jan 12, 2020 $ 0.00185
-4.50%
$ 820,771 $ 20,117
Jan 11, 2020 $ 0.00193
+2.57%
$ 859,071 $ 18,240
Jan 10, 2020 $ 0.00188
+2.72%
$ 837,680 $ 18,673
Jan 9, 2020 $ 0.00183
+2.31%
$ 815,747 $ 25,630
Jan 8, 2020 $ 0.00179
-10.71%
$ 797,794 $ 17,372
Jan 7, 2020 $ 0.00201
-4.42%
$ 893,766 $ 16,700
Jan 6, 2020 $ 0.0021
+8.36%
$ 934,756 $ 21,823
Jan 5, 2020 $ 0.00194
+4.82%
$ 862,464 $ 18,533