Apex Historical Data

CPX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.00188
+3.42%
$834,649 $21,651
Feb 22, 2020 $0.00181
+6.13%
$806,989 $18,742
Feb 21, 2020 $0.00171
+4.33%
$760,391 $43,364
Feb 20, 2020 $0.00164
+10.75%
$728,943 $60,033
Feb 19, 2020 $0.00148
-11.75%
$658,805 $18,454
Feb 18, 2020 $0.00168
-2.56%
$745,928 $19,190
Feb 17, 2020 $0.00172
-6.65%
$765,970 $54,633
Feb 16, 2020 $0.00185
-4.55%
$821,615 $57,880
Feb 15, 2020 $0.00193
-11.51%
$859,920 $135,385
Feb 14, 2020 $0.00219
+7.81%
$972,485 $5,582
Feb 13, 2020 $0.00203
+6.25%
$901,781 $7,294
Feb 12, 2020 $0.00191
-4.44%
$848,985 $2,604
Feb 11, 2020 $0.002
+9.59%
$888,636 $2,538
Feb 10, 2020 $0.00182
-4.26%
$811,265 $25,973
Feb 9, 2020 $0.0019
+8.84%
$847,243 $5,375
Feb 8, 2020 $0.00175
-6.59%
$779,036 $17,607
Feb 7, 2020 $0.00188
+6.53%
$834,299 $17,833
Feb 6, 2020 $0.00176
-7.79%
$783,438 $3,765
Feb 5, 2020 $0.00191
+20.50%
$850,484 $4,160
Feb 4, 2020 $0.00159
-6.40%
$705,913 $4,435
Feb 3, 2020 $0.0017
+1.91%
$754,414 $22,185
Feb 2, 2020 $0.00166
-7.49%
$740,271 $5,354
Feb 1, 2020 $0.0018
+6.46%
$800,443 $3,123
Jan 31, 2020 $0.00169
+10.77%
$751,514 $15,021
Jan 30, 2020 $0.00153
-4.86%
$678,343 $21,746
Jan 29, 2020 $0.0016
-11.40%
$713,401 $19,910
Jan 28, 2020 $0.00181
+2.12%
$805,316 $19,697
Jan 27, 2020 $0.00177
-6.66%
$788,556 $14,209
Jan 26, 2020 $0.0019
-8.81%
$844,968 $11,779
Jan 25, 2020 $0.00208
+1.52%
$926,896 $17,731
Jan 24, 2020 $0.00205
+7.34%
$912,932 $19,957
Jan 23, 2020 $0.00191
-3.76%
$850,681 $22,693
Jan 22, 2020 $0.00199
-9.80%
$883,985 $13,674
Jan 21, 2020 $0.0022
-2.82%
$980,036 $762
Jan 20, 2020 $0.00227
+6.71%
$1.01 million $12,043
Jan 19, 2020 $0.00213
-33.60%
$945,338 $17,586
Jan 18, 2020 $0.0032
+25.31%
$1.42 million $38,443
Jan 17, 2020 $0.00256
+14.16%
$1.14 million $41,288
Jan 16, 2020 $0.00224
+2.51%
$997,434 $22,913
Jan 15, 2020 $0.00219
-0.76%
$972,730 $32,430
Jan 14, 2020 $0.0022
+14.66%
$980,537 $27,942
Jan 13, 2020 $0.00192
+4.16%
$855,902 $17,695
Jan 12, 2020 $0.00185
-4.50%
$820,771 $20,117
Jan 11, 2020 $0.00193
+2.57%
$859,071 $18,240
Jan 10, 2020 $0.00188
+2.72%
$837,680 $18,673
Jan 9, 2020 $0.00183
+2.31%
$815,747 $25,630
Jan 8, 2020 $0.00179
-10.71%
$797,794 $17,372
Jan 7, 2020 $0.00201
-4.42%
$893,766 $16,700
Jan 6, 2020 $0.0021
+8.36%
$934,756 $21,823
Jan 5, 2020 $0.00194
+4.82%
$862,464 $18,533