Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00307
-0.06%
$ 5.27 million $ 136,205
Yesterday $ 0.00295
-3.12%
$ 5.08 million $ 157,981
Jul 30, 2026 $ 0.00305
+4.29%
$ 5.24 million $ 155,948
Jul 29, 2026 $ 0.00292
+1.19%
$ 5.03 million $ 148,722
Jul 28, 2026 $ 0.00289
+1.65%
$ 4.99 million $ 157,720
Jul 27, 2026 $ 0.00284
-4.52%
$ 4.91 million $ 139,792
Jul 26, 2026 $ 0.00297
-0.01%
$ 5.14 million $ 120,248
Jul 25, 2026 $ 0.00297
+1.29%
$ 5.14 million $ 123,549
Jul 24, 2026 $ 0.00293
-3.81%
$ 5.07 million $ 129,805
Jul 23, 2026 $ 0.00305
-2.69%
$ 5.27 million $ 139,243
Jul 22, 2026 $ 0.00313
-0.97%
$ 5.42 million $ 145,569
Jul 21, 2026 $ 0.00316
+7.10%
$ 5.48 million $ 201,177
Jul 20, 2026 $ 0.00295
-2.71%
$ 5.11 million $ 244,344
Jul 19, 2026 $ 0.00304
+1.07%
$ 5.24 million $ 31,407
Jul 18, 2026 $ 0.003
+0.07%
$ 5.19 million $ 29,808
Jul 17, 2026 $ 0.003
+0.95%
$ 5.19 million $ 29,921
Jul 16, 2026 $ 0.00298
-1.71%
$ 5.14 million $ 27,433
Jul 15, 2026 $ 0.00303
+1.00%
$ 5.23 million $ 27,725
Jul 14, 2026 $ 0.003
+2.83%
$ 5.18 million $ 29,186
Jul 13, 2026 $ 0.00292
-2.33%
$ 5.04 million $ 30,204
Jul 12, 2026 $ 0.00299
-2.60%
$ 5.17 million $ 25,529
Jul 11, 2026 $ 0.00308
-0.90%
$ 5.3 million $ 28,471
Jul 10, 2026 $ 0.0031
+0.17%
$ 5.36 million $ 32,933
Jul 9, 2026 $ 0.0031
-3.41%
$ 5.36 million $ 33,728
Jul 8, 2026 $ 0.00321
-6.19%
$ 5.54 million $ 35,667
Jul 7, 2026 $ 0.00342
-4.43%
$ 5.91 million $ 13,980
Jul 6, 2026 $ 0.00358
+0.53%
$ 6.18 million $ 21,062
Jul 5, 2026 $ 0.00357
-0.76%
$ 6.16 million $ 20,187
Jul 4, 2026 $ 0.00359
+6.93%
$ 6.21 million $ 34,414
Jul 3, 2026 $ 0.00336
+12.30%
$ 5.81 million $ 32,167
Jul 2, 2026 $ 0.00299
+2.43%
$ 5.17 million $ 36,255
Jul 1, 2026 $ 0.00292
+6.01%
$ 5.05 million $ 78,908
Jun 30, 2026 $ 0.00275
-1.05%
$ 4.76 million $ 63,705
Jun 29, 2026 $ 0.00278
+3.78%
$ 4.81 million $ 66,563
Jun 28, 2026 $ 0.00268
-0.33%
$ 4.63 million $ 58,705
Jun 27, 2026 $ 0.00269
-3.50%
$ 4.65 million $ 62,946
Jun 26, 2026 $ 0.00279
+4.06%
$ 4.82 million $ 67,480
Jun 25, 2026 $ 0.00268
-5.20%
$ 4.64 million $ 88,411
Jun 24, 2026 $ 0.00283
-2.93%
$ 4.89 million $ 78,005
Jun 23, 2026 $ 0.00291
-2.49%
$ 5.04 million $ 74,781
Jun 22, 2026 $ 0.00299
+0.26%
$ 5.17 million $ 119,013
Jun 21, 2026 $ 0.00298
+1.36%
$ 5.15 million $ 163,838
Jun 20, 2026 $ 0.00294
-2.19%
$ 5.09 million $ 70,348
Jun 19, 2026 $ 0.003
+0.94%
$ 5.2 million $ 69,799
Jun 18, 2026 $ 0.00298
-3.21%
$ 5.15 million $ 69,353
Jun 17, 2026 $ 0.00307
-4.87%
$ 5.32 million $ 79,207
Jun 16, 2026 $ 0.00323
-5.90%
$ 5.59 million $ 80,668
Jun 15, 2026 $ 0.00343
+2.55%
$ 5.94 million $ 82,799
Jun 14, 2026 $ 0.00335
+3.18%
$ 5.88 million $ 74,843
Jun 13, 2026 $ 0.00325
+1.60%
$ 5.62 million $ 67,698
Download