Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00361
-0.08%
$6.21 million $110,350
Yesterday $0.00354
-0.86%
$6.07 million $113,164
Sep 19, 2026 $0.00357
+0.98%
$6.13 million $100,156
Sep 18, 2026 $0.00353
+8.68%
$6.07 million $111,421
Sep 17, 2026 $0.00325
+1.65%
$5.58 million $98,668
Sep 16, 2026 $0.0032
-0.36%
$5.51 million $105,182
Sep 15, 2026 $0.00322
-7.91%
$5.52 million $103,058
Sep 14, 2026 $0.00349
+2.82%
$6 million $89,174
Sep 13, 2026 $0.00339
-0.80%
$5.83 million $86,257
Sep 12, 2026 $0.00342
+1.28%
$5.87 million $83,789
Sep 11, 2026 $0.00337
-0.22%
$5.79 million $106,709
Sep 10, 2026 $0.00338
-1.41%
$5.81 million $103,661
Sep 9, 2026 $0.00343
-3.26%
$5.89 million $99,070
Sep 8, 2026 $0.00354
+0.69%
$6.09 million $106,547
Sep 7, 2026 $0.00352
-2.04%
$6.04 million $94,210
Sep 6, 2026 $0.00359
+1.85%
$6.16 million $98,318
Sep 5, 2026 $0.00353
+1.69%
$6.05 million $93,108
Sep 4, 2026 $0.00347
-5.44%
$5.96 million $109,932
Sep 3, 2026 $0.00367
+8.68%
$6.3 million $104,423
Sep 2, 2026 $0.00338
+1.79%
$5.81 million $104,700
Sep 1, 2026 $0.00332
-0.57%
$5.71 million $76,375
Aug 31, 2026 $0.00334
+1.32%
$5.74 million $76,983
Aug 30, 2026 $0.0033
-3.07%
$5.67 million $76,583
Aug 29, 2026 $0.00341
-0.58%
$5.86 million $88,521
Aug 28, 2026 $0.00343
-5.84%
$5.89 million $95,118
Aug 27, 2026 $0.00364
+3.60%
$6.25 million $98,004
Aug 26, 2026 $0.00352
+1.91%
$6.04 million $106,119
Aug 25, 2026 $0.00345
-4.08%
$5.93 million $100,721
Aug 24, 2026 $0.0036
-1.57%
$6.18 million $98,337
Aug 23, 2026 $0.00367
-0.09%
$6.3 million $107,461
Aug 22, 2026 $0.00367
-1.12%
$6.31 million $144,776
Aug 21, 2026 $0.00372
+12.51%
$6.39 million $117,619
Aug 20, 2026 $0.0033
+4.60%
$5.68 million $63,492
Aug 19, 2026 $0.00316
+5.74%
$5.42 million $55,829
Aug 18, 2026 $0.00299
+1.51%
$5.13 million $151,296
Aug 17, 2026 $0.00294
-1.76%
$5.06 million $170,279
Aug 16, 2026 $0.003
-0.15%
$5.15 million $158,038
Aug 15, 2026 $0.00301
-0.68%
$5.19 million $178,667
Aug 14, 2026 $0.00303
+1.90%
$5.21 million $163,247
Aug 13, 2026 $0.00297
-2.46%
$5.12 million $149,502
Aug 12, 2026 $0.00305
-0.92%
$5.24 million $153,495
Aug 11, 2026 $0.00308
-3.01%
$5.3 million $162,329
Aug 10, 2026 $0.00317
-1.28%
$5.45 million $152,338
Aug 9, 2026 $0.00321
-0.36%
$5.52 million $154,203
Aug 8, 2026 $0.00322
-1.37%
$5.54 million $136,400
Aug 7, 2026 $0.00327
+0.39%
$5.63 million $148,629
Aug 6, 2026 $0.00326
+3.66%
$5.61 million $160,701
Aug 5, 2026 $0.00314
-1.56%
$5.41 million $146,041
Aug 4, 2026 $0.0032
-2.41%
$5.5 million $143,939
Aug 3, 2026 $0.00327
+1.69%
$5.64 million $146,571
Download