Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0051
-0.07%
$ 8.95 million $ 55,426
Yesterday, at 11 PM $ 0.00511
-0.96%
$ 8.97 million $ 55,302
Yesterday, at 10 PM $ 0.00516
+0.60%
$ 9.05 million $ 61,210
Yesterday, at 9 PM $ 0.00513
-0.23%
$ 9 million $ 62,377
Yesterday, at 8 PM $ 0.00514
-0.57%
$ 9.02 million $ 62,248
Yesterday, at 7 PM $ 0.00517
+2.50%
$ 9.07 million $ 61,167
Yesterday, at 6 PM $ 0.00505
+0.35%
$ 8.85 million $ 50,862
Yesterday, at 5 PM $ 0.00503
-0.05%
$ 8.82 million $ 50,914
Yesterday, at 4 PM $ 0.00503
+0.80%
$ 8.82 million $ 49,923
Yesterday, at 3 PM $ 0.00499
-0.25%
$ 8.75 million $ 50,271
Yesterday, at 2 PM $ 0.005
+0.95%
$ 8.77 million $ 50,678
Yesterday, at 1 PM $ 0.00496
-0.47%
$ 8.69 million $ 48,788
Yesterday, at 12 PM $ 0.00498
+0.03%
$ 8.73 million $ 49,319
Yesterday, at 11 AM $ 0.00498
+0.59%
$ 8.73 million $ 48,567
Yesterday, at 10 AM $ 0.00495
+0.27%
$ 8.68 million $ 48,502
Yesterday, at 9 AM $ 0.00494
-0.13%
$ 8.66 million $ 48,466
Yesterday, at 8 AM $ 0.00494
+0.40%
$ 8.67 million $ 48,203
Yesterday, at 7 AM $ 0.00492
-0.10%
$ 8.64 million $ 48,252
Yesterday, at 6 AM $ 0.00493
-1.73%
$ 8.65 million $ 47,443
Yesterday, at 5 AM $ 0.00501
+0.73%
$ 8.79 million $ 47,966
Yesterday, at 4 AM $ 0.00497
+0.40%
$ 8.72 million $ 48,518
Yesterday, at 3 AM $ 0.00495
+0.05%
$ 8.69 million $ 49,195
Yesterday, at 2 AM $ 0.00495
-0.22%
$ 8.68 million $ 48,686
Yesterday, at 1 AM $ 0.00496
+0.61%
$ 8.7 million $ 48,086
Apr 15, 12 AM $ 0.00493
+0.56%
$ 8.65 million $ 48,085
Apr 14, 11 PM $ 0.00491
+0.19%
$ 8.61 million $ 48,194
Apr 14, 10 PM $ 0.0049
-0.36%
$ 8.59 million $ 48,171
Apr 14, 9 PM $ 0.00492
-0.51%
$ 8.63 million $ 50,998
Apr 14, 8 PM $ 0.00494
+0.16%
$ 8.67 million $ 50,556
Apr 14, 7 PM $ 0.00493
-0.75%
$ 8.66 million $ 50,085
Apr 14, 6 PM $ 0.00497
-0.21%
$ 8.72 million $ 48,057
Apr 14, 5 PM $ 0.00498
-0.49%
$ 8.74 million $ 47,155
Apr 14, 4 PM $ 0.00501
-0.31%
$ 8.78 million $ 46,782
Apr 14, 3 PM $ 0.00502
-0.09%
$ 8.81 million $ 45,839
Apr 14, 2 PM $ 0.00503
-0.03%
$ 8.82 million $ 45,131
Apr 14, 1 PM $ 0.00503
+0.85%
$ 8.82 million $ 44,596
Apr 14, 12 PM $ 0.00499
+0.04%
$ 8.75 million $ 43,781
Apr 14, 11 AM $ 0.00498
+0.06%
$ 8.74 million $ 45,851
Apr 14, 10 AM $ 0.00498
-0.32%
$ 8.74 million $ 45,632
Apr 14, 9 AM $ 0.005
-0.10%
$ 8.77 million $ 46,464
Apr 14, 8 AM $ 0.005
+0.96%
$ 8.78 million $ 46,653
Apr 14, 7 AM $ 0.00495
-0.73%
$ 8.69 million $ 47,213
Apr 14, 6 AM $ 0.00499
+0.30%
$ 8.76 million $ 47,496
Apr 14, 5 AM $ 0.00498
-1.36%
$ 8.73 million $ 44,632
Apr 14, 4 AM $ 0.00504
+0.44%
$ 8.85 million $ 44,710
Apr 14, 3 AM $ 0.00502
-0.36%
$ 8.81 million $ 43,876
Apr 14, 2 AM $ 0.00505
+0.09%
$ 8.86 million $ 45,630
Apr 14, 1 AM $ 0.00505
+0.23%
$ 8.86 million $ 47,455
Apr 14, 12 AM $ 0.00504
-0.44%
$ 8.84 million $ 49,598
Apr 13, 11 PM $ 0.00506
+0.40%
$ 8.88 million $ 49,842
Download