Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0034
+0.11%
$ 5.89 million $ 85,906
Today, at 7 AM $ 0.00341
+0.06%
$ 5.91 million $ 85,759
Today, at 6 AM $ 0.00341
+1.35%
$ 5.91 million $ 84,431
Today, at 5 AM $ 0.00337
+0.49%
$ 5.83 million $ 86,165
Today, at 4 AM $ 0.00335
-0.49%
$ 5.8 million $ 85,672
Today, at 3 AM $ 0.00337
-0.21%
$ 5.83 million $ 84,260
Today, at 2 AM $ 0.00337
-1.31%
$ 5.84 million $ 82,074
Today, at 1 AM $ 0.00342
-0.58%
$ 5.92 million $ 81,016
Today, at 12 AM $ 0.00344
+0.13%
$ 5.95 million $ 80,426
Yesterday, at 11 PM $ 0.00343
+0.17%
$ 5.94 million $ 82,799
Yesterday, at 10 PM $ 0.00343
-0.79%
$ 5.94 million $ 83,148
Yesterday, at 9 PM $ 0.00346
-0.32%
$ 5.98 million $ 80,693
Yesterday, at 8 PM $ 0.00347
-1.20%
$ 6 million $ 85,000
Yesterday, at 7 PM $ 0.00351
-0.74%
$ 6.08 million $ 79,799
Yesterday, at 6 PM $ 0.00354
-1.08%
$ 6.12 million $ 80,402
Yesterday, at 5 PM $ 0.00357
+0.13%
$ 6.19 million $ 79,135
Yesterday, at 4 PM $ 0.00357
-0.07%
$ 6.18 million $ 78,925
Yesterday, at 3 PM $ 0.00357
+0.71%
$ 6.18 million $ 80,764
Yesterday, at 2 PM $ 0.00355
-0.06%
$ 6.14 million $ 81,963
Yesterday, at 1 PM $ 0.00355
-0.95%
$ 6.14 million $ 81,433
Yesterday, at 12 PM $ 0.00358
+0.37%
$ 6.2 million $ 77,988
Yesterday, at 11 AM $ 0.00357
+2.75%
$ 6.18 million $ 76,968
Yesterday, at 10 AM $ 0.00347
-0.12%
$ 6.01 million $ 76,188
Yesterday, at 9 AM $ 0.00348
-0.42%
$ 6.03 million $ 75,210
Yesterday, at 8 AM $ 0.00349
-0.27%
$ 6.05 million $ 76,062
Yesterday, at 7 AM $ 0.0035
+0.34%
$ 6.07 million $ 75,744
Yesterday, at 6 AM $ 0.00349
+0.55%
$ 6.05 million $ 76,546
Yesterday, at 5 AM $ 0.00347
+0.07%
$ 6.02 million $ 75,485
Yesterday, at 4 AM $ 0.00347
+0.09%
$ 6.01 million $ 76,547
Yesterday, at 3 AM $ 0.00347
+0.30%
$ 6.01 million $ 76,764
Yesterday, at 2 AM $ 0.00346
-0.27%
$ 5.99 million $ 77,481
Yesterday, at 1 AM $ 0.00347
-0.21%
$ 6 million $ 77,796
Yesterday, at 12 AM $ 0.00347
+3.67%
$ 6.02 million $ 77,928
Jun 14, 11 PM $ 0.00335
-0.94%
$ 5.8 million $ 74,843
Jun 14, 10 PM $ 0.00338
+1.92%
$ 5.86 million $ 72,009
Jun 14, 9 PM $ 0.00332
+2.30%
$ 5.75 million $ 70,438
Jun 14, 8 PM $ 0.00324
-0.54%
$ 5.62 million $ 60,976
Jun 14, 7 PM $ 0.00326
+0.11%
$ 5.65 million $ 62,454
Jun 14, 6 PM $ 0.00326
+0.10%
$ 5.64 million $ 62,403
Jun 14, 5 PM $ 0.00325
-0.08%
$ 5.64 million $ 62,061
Jun 14, 4 PM $ 0.00326
+0.22%
$ 5.64 million $ 63,471
Jun 14, 3 PM $ 0.00325
+0.34%
$ 5.63 million $ 62,896
Jun 14, 2 PM $ 0.00324
-0.10%
$ 5.61 million $ 65,713
Jun 14, 1 PM $ 0.00324
-0.76%
$ 5.62 million $ 66,037
Jun 14, 12 PM $ 0.00326
-0.83%
$ 5.66 million $ 64,927
Jun 14, 11 AM $ 0.00329
+0.65%
$ 5.7 million $ 63,474
Jun 14, 10 AM $ 0.00327
+0.23%
$ 5.67 million $ 62,821
Jun 14, 9 AM $ 0.00326
-0.36%
$ 5.65 million $ 64,798
Jun 14, 8 AM $ 0.00327
-0.01%
$ 5.67 million $ 64,170
Jun 14, 7 AM $ 0.00327
+0.02%
$ 5.67 million $ 64,946
Download