Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0051
+0.04%
$ 8.95 million $ 55,461
12:09 AM $ 0.0051
+0.01%
$ 8.95 million $ 55,421
12:08 AM $ 0.0051
-0.07%
$ 8.95 million $ 55,426
12:07 AM $ 0.00511
-0.01%
$ 8.95 million $ 55,387
12:06 AM $ 0.00511
-0.01%
$ 8.95 million $ 55,387
12:05 AM $ 0.00511
+0.08%
$ 8.95 million $ 55,370
12:04 AM $ 0.0051
-0.04%
$ 8.95 million $ 55,353
12:03 AM $ 0.00511
-0.16%
$ 8.95 million $ 55,342
12:02 AM $ 0.00511
+0.14%
$ 8.95 million $ 55,322
12:01 AM $ 0.00511
-0.10%
$ 8.95 million $ 55,312
12:00 AM $ 0.00511
-0.03%
$ 8.95 million $ 55,335
11:59 PM $ 0.00511
-0.03%
$ 8.97 million $ 55,302
11:58 PM $ 0.00511
+0.00%
$ 8.97 million $ 55,284
11:57 PM $ 0.00511
-0.03%
$ 8.97 million $ 55,284
11:56 PM $ 0.00512
+0.00%
$ 8.97 million $ 55,278
11:55 PM $ 0.00512
-0.11%
$ 8.97 million $ 55,289
11:54 PM $ 0.00512
+0.15%
$ 8.98 million $ 55,263
11:53 PM $ 0.00511
-0.07%
$ 8.98 million $ 55,271
11:52 PM $ 0.00512
+0.00%
$ 8.98 million $ 55,285
11:51 PM $ 0.00512
+0.02%
$ 8.98 million $ 55,285
11:50 PM $ 0.00512
+0.08%
$ 8.98 million $ 55,319
11:49 PM $ 0.00511
+0.07%
$ 8.96 million $ 60,706
11:48 PM $ 0.00511
-0.13%
$ 8.96 million $ 60,741
11:47 PM $ 0.00511
+0.00%
$ 8.96 million $ 60,756
11:46 PM $ 0.00511
+0.13%
$ 8.96 million $ 60,761
11:45 PM $ 0.00511
-0.03%
$ 8.96 million $ 60,747
11:44 PM $ 0.00511
+0.01%
$ 8.96 million $ 60,747
11:43 PM $ 0.00511
+0.00%
$ 8.96 million $ 60,772
11:42 PM $ 0.00511
+0.06%
$ 8.96 million $ 60,776
11:41 PM $ 0.00511
+0.00%
$ 8.96 million $ 60,776
11:40 PM $ 0.00511
+0.00%
$ 8.96 million $ 60,776
11:39 PM $ 0.00511
-0.10%
$ 8.96 million $ 60,742
11:38 PM $ 0.00512
+0.00%
$ 8.96 million $ 60,551
11:37 PM $ 0.00512
+0.00%
$ 8.96 million $ 60,560
11:36 PM $ 0.00512
-0.06%
$ 8.96 million $ 60,566
11:35 PM $ 0.00512
+0.03%
$ 8.96 million $ 60,592
11:34 PM $ 0.00512
+0.06%
$ 8.98 million $ 60,598
11:33 PM $ 0.00512
-0.16%
$ 8.98 million $ 60,587
11:32 PM $ 0.00513
+0.09%
$ 8.98 million $ 60,504
11:31 PM $ 0.00512
+0.03%
$ 8.98 million $ 60,556
11:30 PM $ 0.00512
-0.06%
$ 8.98 million $ 60,556
11:29 PM $ 0.00513
+0.06%
$ 8.99 million $ 60,582
11:28 PM $ 0.00512
+0.06%
$ 8.99 million $ 60,622
11:27 PM $ 0.00512
+0.00%
$ 8.99 million $ 60,612
11:26 PM $ 0.00512
-0.06%
$ 8.99 million $ 60,652
11:25 PM $ 0.00512
-0.10%
$ 8.99 million $ 60,674
11:24 PM $ 0.00513
+0.09%
$ 8.99 million $ 60,669
11:23 PM $ 0.00512
+0.06%
$ 8.99 million $ 60,682
11:22 PM $ 0.00512
-0.07%
$ 8.99 million $ 60,658
11:21 PM $ 0.00512
+0.00%
$ 8.99 million $ 60,704
Download