Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,457
8:59 PM $ 0.00303
-0.06%
$ 5.22 million $ 135,394
8:58 PM $ 0.00304
+0.06%
$ 5.22 million $ 135,383
8:57 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,330
8:56 PM $ 0.00303
+0.04%
$ 5.22 million $ 135,295
8:55 PM $ 0.00303
-0.02%
$ 5.22 million $ 135,249
8:54 PM $ 0.00303
+0.02%
$ 5.22 million $ 135,215
8:53 PM $ 0.00303
-0.01%
$ 5.22 million $ 135,195
8:52 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,220
8:51 PM $ 0.00303
+0.01%
$ 5.22 million $ 135,231
8:50 PM $ 0.00303
-0.02%
$ 5.22 million $ 135,261
8:49 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,259
8:48 PM $ 0.00303
-0.02%
$ 5.22 million $ 135,278
8:47 PM $ 0.00303
+0.02%
$ 5.22 million $ 135,315
8:46 PM $ 0.00303
+0.02%
$ 5.22 million $ 135,359
8:45 PM $ 0.00303
-0.02%
$ 5.22 million $ 135,279
8:44 PM $ 0.00303
-0.06%
$ 5.22 million $ 135,311
8:43 PM $ 0.00304
+0.08%
$ 5.22 million $ 135,269
8:42 PM $ 0.00303
+0.01%
$ 5.22 million $ 135,225
8:41 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,227
8:40 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,179
8:39 PM $ 0.00303
-0.01%
$ 5.22 million $ 135,143
8:38 PM $ 0.00303
-0.02%
$ 5.22 million $ 135,131
8:37 PM $ 0.00303
-0.04%
$ 5.22 million $ 135,104
8:36 PM $ 0.00304
+0.08%
$ 5.22 million $ 135,088
8:35 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,167
8:34 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,156
8:33 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,081
8:32 PM $ 0.00303
+0.05%
$ 5.22 million $ 135,182
8:31 PM $ 0.00303
-0.02%
$ 5.22 million $ 135,156
8:30 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,177
8:29 PM $ 0.00304
+0.02%
$ 5.22 million $ 135,202
8:28 PM $ 0.00304
-0.02%
$ 5.22 million $ 135,230
8:27 PM $ 0.00304
+0.04%
$ 5.22 million $ 135,228
8:26 PM $ 0.00303
+0.02%
$ 5.22 million $ 135,219
8:25 PM $ 0.00303
-0.02%
$ 5.22 million $ 135,254
8:24 PM $ 0.00303
+0.04%
$ 5.22 million $ 135,265
8:23 PM $ 0.00303
-0.05%
$ 5.22 million $ 135,235
8:22 PM $ 0.00303
+0.08%
$ 5.22 million $ 135,206
8:21 PM $ 0.00303
-0.02%
$ 5.22 million $ 135,189
8:20 PM $ 0.00303
-0.04%
$ 5.22 million $ 135,188
8:19 PM $ 0.00304
+0.04%
$ 5.22 million $ 135,202
8:18 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,260
8:17 PM $ 0.00303
-0.05%
$ 5.22 million $ 135,275
8:16 PM $ 0.00304
+0.00%
$ 5.22 million $ 135,309
8:15 PM $ 0.00303
-0.02%
$ 5.22 million $ 135,332
8:14 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,329
8:13 PM $ 0.00303
+0.02%
$ 5.22 million $ 135,355
8:12 PM $ 0.00303
-0.02%
$ 5.22 million $ 135,408
8:11 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,433
Download