Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.00291
-23.22%
$4.98 million $3.42 million
Sep 2026 $0.0038
+13.61%
$6.51 million $3.22 million
Aug 2026 $0.00334
+13.35%
$5.74 million $4 million
Jul 2026 $0.00295
+7.13%
$5.08 million $2.18 million
Jun 2026 $0.00275
-33.94%
$4.76 million $1.88 million
May 2026 $0.00417
-8.69%
$7.25 million $1.41 million
Apr 2026 $0.00453
-12.47%
$7.99 million $1.41 million
Mar 2026 $0.00518
-20.15%
$9.08 million $4.04 million
Feb 2026 $0.00648
+3.37%
$11.39 million $689,497
Jan 2026 $0.00706
-13.48%
$11.04 million $2.34 million
Dec 2025 $0.00816
-17.77%
$14.33 million $125.97 million
Nov 2025 $0.00951
-29.97%
$17.52 million $2.21 million
Oct 2025 $0.0134
-35.70%
$23.87 million $1.55 million
Sep 2025 $0.021
-8.89%
$37.6 million $4.24 million
Aug 2025 $0.0229
+3.46%
$41.54 million $4.43 million
Jul 2025 $0.023
+41.27%
$39.96 million $3.42 million
Jun 2025 $0.0167
-18.22%
$23.31 million $1.69 million
May 2025 $0.021
-9.06%
$29.16 million $2.34 million
Apr 2025 $0.0231
-3.55%
$32.93 million $2.24 million
Mar 2025 $0.0239
-4.33%
$33.59 million $2.86 million
Feb 2025 $0.025
-37.78%
$34.5 million $2.08 million
Jan 2025 $0.0413
+3.43%
$55.12 million $2.51 million
Dec 2024 $0.04
-19.48%
$53.22 million $2.83 million
Nov 2024 $0.0491
+249.16%
$65.47 million $2.6 million
Oct 2024 $0.0147
-4.83%
$-- $5.66 million
Sep 2024 $0.0155
+9.49%
$-- $4.71 million
Aug 2024 $0.0141
-20.16%
$-- $4.34 million
Jul 2024 $0.0177
-8.28%
$-- $4.16 million
Jun 2024 $0.0193
-28.12%
$-- $4.11 million
May 2024 $0.0268
+10.35%
$-- $626,993
Apr 2024 $0.0236
-41.00%
$-- $370,364
Mar 2024 $0.04
-2.09%
$-- $149,488
Feb 2024 $0.0408
+36.01%
$-- $101,720
Jan 2024 $0.03
-24.49%
$-- $122,067
May 2023 $0.0346
+2.32%
$-- $164,180
Apr 2023 $0.0338
+2.00%
$-- $260,372
Mar 2023 $0.0327
+6.23%
$-- $268,879
Feb 2023 $0.0305
+4.03%
$-- $83,754
Download