Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.0248
-3.74%
$44.68 million $133,835
Aug 15, 2025 $0.0258
+2.92%
$46.56 million $123,920
Aug 14, 2025 $0.0251
-0.22%
$45.24 million $375,154
Aug 13, 2025 $0.0252
+5.45%
$45.34 million $119,552
Aug 12, 2025 $0.0239
+9.42%
$43.05 million $145,049
Aug 11, 2025 $0.0218
-3.89%
$39.36 million $150,311
Aug 10, 2025 $0.0227
-0.90%
$41 million $90,110
Aug 9, 2025 $0.0229
+0.94%
$41.37 million $107,152
Aug 8, 2025 $0.0227
+0.48%
$40.98 million $163,593
Aug 7, 2025 $0.0226
+6.42%
$40.74 million $110,813
Aug 6, 2025 $0.0212
+0.20%
$38.29 million $150,807
Aug 5, 2025 $0.0212
-5.75%
$38.22 million $131,633
Aug 4, 2025 $0.0225
+4.59%
$40.54 million $142,936
Aug 3, 2025 $0.0215
+3.93%
$38.78 million $112,136
Aug 2, 2025 $0.0204
-2.85%
$37.25 million $174,657
Aug 1, 2025 $0.0208
-6.14%
$37.84 million $169,084
Jul 31, 2025 $0.0222
-3.57%
$39.96 million $129,058
Jul 30, 2025 $0.023
-1.57%
$41.45 million $139,857
Jul 29, 2025 $0.0234
+2.71%
$42.11 million $254,485
Jul 28, 2025 $0.0227
-1.40%
$40.98 million $283,359
Jul 27, 2025 $0.0231
+0.64%
$41.56 million $98,197
Jul 26, 2025 $0.0229
+0.29%
$41.32 million $65,601
Jul 25, 2025 $0.0228
+2.61%
$41.17 million $18,289
Jul 24, 2025 $0.0223
-0.50%
$40.12 million $29,650
Jul 23, 2025 $0.0224
-10.36%
$40.32 million $139,308
Jul 22, 2025 $0.025
+0.00%
$44.99 million $108,217
Jul 21, 2025 $0.025
+6.91%
$44.99 million $147,275
Jul 20, 2025 $0.0233
+3.22%
$42.09 million $106,598
Jul 19, 2025 $0.0226
+0.69%
$33.05 million $100,660
Jul 18, 2025 $0.0225
+0.45%
$32.83 million $157,064
Jul 17, 2025 $0.0224
+7.02%
$32.66 million $122,609
Jul 16, 2025 $0.0209
+2.78%
$30.54 million $124,430
Jul 15, 2025 $0.0204
+2.58%
$29.78 million $141,218
Jul 14, 2025 $0.0199
-2.32%
$29.03 million $120,834
Jul 13, 2025 $0.0203
+3.01%
$29.72 million $161,424
Jul 12, 2025 $0.0197
-0.95%
$28.85 million $116,483
Jul 11, 2025 $0.02
+6.60%
$29.17 million $120,408
Jul 10, 2025 $0.0182
+3.38%
$26.62 million $88,848
Jul 9, 2025 $0.0176
+6.87%
$25.74 million $88,258
Jul 8, 2025 $0.0165
-2.92%
$24.1 million $189,408
Jul 7, 2025 $0.017
-0.62%
$24.81 million $112,848
Jul 6, 2025 $0.0171
+1.70%
$24.98 million $58,560
Jul 5, 2025 $0.0168
-1.29%
$24.55 million $98,719
Jul 4, 2025 $0.017
-6.16%
$24.88 million $64,417
Jul 3, 2025 $0.0182
+9.20%
$26.53 million $79,809
Jul 2, 2025 $0.0166
+8.63%
$24.3 million $49,615
Jul 1, 2025 $0.0153
-5.84%
$21.95 million $37,567
Jun 30, 2025 $0.0163
-2.59%
$23.31 million $38,168
Jun 29, 2025 $0.0167
+2.15%
$23.94 million $27,462
Jun 28, 2025 $0.0164
+3.15%
$23.42 million $20,867