Minswap Historical Data

MIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0251
-0.66%
$ 35.27 million $ 92,419
Mar 22, 2025 $ 0.0252
+1.28%
$ 35.41 million $ 80,037
Mar 21, 2025 $ 0.0249
-1.38%
$ 35 million $ 81,341
Mar 20, 2025 $ 0.0252
-3.87%
$ 35.49 million $ 75,853
Mar 19, 2025 $ 0.0263
+6.69%
$ 36.92 million $ 85,583
Mar 18, 2025 $ 0.0246
-1.34%
$ 34.62 million $ 80,650
Mar 17, 2025 $ 0.025
+1.25%
$ 35.12 million $ 69,825
Mar 16, 2025 $ 0.0247
-5.81%
$ 34.69 million $ 68,144
Mar 15, 2025 $ 0.0262
+0.85%
$ 36.83 million $ 91,699
Mar 14, 2025 $ 0.026
+5.36%
$ 36.24 million $ 74,330
Mar 13, 2025 $ 0.0247
-4.94%
$ 34.4 million $ 76,127
Mar 12, 2025 $ 0.026
+1.17%
$ 36.18 million $ 93,651
Mar 11, 2025 $ 0.0257
+7.13%
$ 35.76 million $ 60,027
Mar 10, 2025 $ 0.0239
-5.09%
$ 33.38 million $ 92,079
Mar 9, 2025 $ 0.0252
-10.11%
$ 35.17 million $ 91,049
Mar 8, 2025 $ 0.0281
-1.17%
$ 39.13 million $ 74,563
Mar 7, 2025 $ 0.0284
-11.00%
$ 39.6 million $ 107,540
Mar 6, 2025 $ 0.0319
-7.55%
$ 44.49 million $ 98,471
Mar 5, 2025 $ 0.0346
+5.90%
$ 48.26 million $ 95,570
Mar 4, 2025 $ 0.0327
-1.34%
$ 45.57 million $ 192,641
Mar 3, 2025 $ 0.0331
-25.61%
$ 46.18 million $ 196,255
Mar 2, 2025 $ 0.0445
+74.87%
$ 62.01 million $ 173,133
Mar 1, 2025 $ 0.0254
+1.87%
$ 35.07 million $ 87,941
Feb 28, 2025 $ 0.025
+0.20%
$ 34.5 million $ 83,831
Feb 27, 2025 $ 0.025
+1.34%
$ 34.53 million $ 89,723
Feb 26, 2025 $ 0.0247
-5.49%
$ 34.07 million $ 96,558
Feb 25, 2025 $ 0.0261
-1.91%
$ 36.05 million $ 94,203
Feb 24, 2025 $ 0.0267
-10.40%
$ 36.75 million $ 85,987
Feb 23, 2025 $ 0.0297
-0.99%
$ 40.95 million $ 95,051
Feb 22, 2025 $ 0.03
+3.23%
$ 41.39 million $ 63,392
Feb 21, 2025 $ 0.0291
-6.09%
$ 40.1 million $ 72,414
Feb 20, 2025 $ 0.031
+5.53%
$ 42.76 million $ 72,256
Feb 19, 2025 $ 0.0294
+1.77%
$ 40.22 million $ 83,364
Feb 18, 2025 $ 0.029
-6.07%
$ 39.65 million $ 88,381
Feb 17, 2025 $ 0.0307
+4.34%
$ 42.08 million $ 68,299
Feb 16, 2025 $ 0.0296
-1.67%
$ 40.53 million $ 93,097
Feb 15, 2025 $ 0.0301
-2.82%
$ 41.21 million $ 79,460
Feb 14, 2025 $ 0.031
-1.94%
$ 42.4 million $ 84,077
Feb 13, 2025 $ 0.0316
+2.43%
$ 43.24 million $ 80,461
Feb 12, 2025 $ 0.0308
+1.65%
$ 42.22 million $ 83,078
Feb 11, 2025 $ 0.0304
+10.77%
$ 41.67 million $ 68,658
Feb 10, 2025 $ 0.0275
+3.83%
$ 37.6 million $ 102,689
Feb 9, 2025 $ 0.0265
-5.10%
$ 36.22 million $ 50,531
Feb 8, 2025 $ 0.0279
+0.43%
$ 38.16 million $ 15,872
Feb 7, 2025 $ 0.0277
-0.57%
$ 37.89 million $ 59,481
Feb 6, 2025 $ 0.0277
-5.05%
$ 37.9 million $ 25,246
Feb 5, 2025 $ 0.0292
-0.86%
$ 39.93 million $ 47,653
Feb 4, 2025 $ 0.0294
-6.64%
$ 40.27 million $ 66,181
Feb 3, 2025 $ 0.0315
-12.63%
$ 43.12 million $ 97,129
Feb 2, 2025 $ 0.0326
-14.77%
$ 44.67 million $ 77,736