Minswap Historical Data

MIN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00414
+0.17%
$ 7.2 million $ 98,394
May 29, 1 AM $ 0.00413
-0.05%
$ 7.18 million $ 101,844
May 29, 12 AM $ 0.00414
+0.09%
$ 7.18 million $ 99,055
May 28, 11 PM $ 0.00413
-0.05%
$ 7.17 million $ 102,907
May 28, 10 PM $ 0.00413
+0.00%
$ 7.18 million $ 98,585
May 28, 9 PM $ 0.00413
-0.27%
$ 7.18 million $ 101,084
May 28, 8 PM $ 0.00414
-0.05%
$ 7.2 million $ 98,452
May 28, 7 PM $ 0.00415
+0.07%
$ 7.2 million $ 98,508
May 28, 6 PM $ 0.00414
+0.24%
$ 7.2 million $ 98,750
May 28, 5 PM $ 0.00413
-0.16%
$ 7.18 million $ 89,576
May 28, 4 PM $ 0.00414
-1.04%
$ 7.19 million $ 90,052
May 28, 3 PM $ 0.00418
+1.27%
$ 7.27 million $ 82,918
May 28, 2 PM $ 0.00413
+0.07%
$ 7.18 million $ 66,901
May 28, 1 PM $ 0.00413
-0.08%
$ 7.17 million $ 70,592
May 28, 12 PM $ 0.00413
+0.04%
$ 7.18 million $ 65,709
May 28, 11 AM $ 0.00413
+0.06%
$ 7.17 million $ 65,402
May 28, 10 AM $ 0.00413
-0.10%
$ 7.17 million $ 69,349
May 28, 9 AM $ 0.00414
+0.05%
$ 7.18 million $ 66,158
May 28, 8 AM $ 0.00414
+0.07%
$ 7.18 million $ 66,476
May 28, 7 AM $ 0.00413
-0.01%
$ 7.17 million $ 70,166
May 28, 6 AM $ 0.00413
+0.09%
$ 7.17 million $ 69,343
May 28, 5 AM $ 0.00413
+0.05%
$ 7.17 million $ 68,627
May 28, 4 AM $ 0.00412
-0.21%
$ 7.16 million $ 64,145
May 28, 3 AM $ 0.00413
+0.15%
$ 7.18 million $ 50,556
May 28, 2 AM $ 0.00413
-0.06%
$ 7.17 million $ 45,248
May 28, 1 AM $ 0.00413
+0.07%
$ 7.17 million $ 45,286
May 28, 12 AM $ 0.00413
-0.25%
$ 7.17 million $ 44,167
May 27, 11 PM $ 0.00414
+0.36%
$ 7.18 million $ 40,067
May 27, 10 PM $ 0.00412
-0.18%
$ 7.16 million $ 43,634
May 27, 9 PM $ 0.00413
-0.12%
$ 7.17 million $ 40,078
May 27, 8 PM $ 0.00413
+0.23%
$ 7.18 million $ 37,311
May 27, 7 PM $ 0.00412
-0.23%
$ 7.16 million $ 42,071
May 27, 6 PM $ 0.00413
-0.01%
$ 7.18 million $ 38,681
May 27, 5 PM $ 0.00413
+0.12%
$ 7.18 million $ 38,073
May 27, 4 PM $ 0.00413
-0.04%
$ 7.17 million $ 43,350
May 27, 3 PM $ 0.00413
-0.05%
$ 7.18 million $ 41,022
May 27, 2 PM $ 0.00413
-0.12%
$ 7.18 million $ 37,843
May 27, 1 PM $ 0.00414
+0.04%
$ 7.19 million $ 37,192
May 27, 12 PM $ 0.00414
-0.05%
$ 7.19 million $ 40,656
May 27, 11 AM $ 0.00414
+0.27%
$ 7.19 million $ 37,322
May 27, 10 AM $ 0.00413
-0.17%
$ 7.17 million $ 41,281
May 27, 9 AM $ 0.00414
-0.07%
$ 7.18 million $ 37,790
May 27, 8 AM $ 0.00414
+0.16%
$ 7.19 million $ 38,925
May 27, 7 AM $ 0.00413
-0.18%
$ 7.18 million $ 43,288
May 27, 6 AM $ 0.00414
+0.02%
$ 7.19 million $ 39,967
May 27, 5 AM $ 0.00414
+0.32%
$ 7.19 million $ 40,466
May 27, 4 AM $ 0.00413
+0.00%
$ 7.17 million $ 44,580
May 27, 3 AM $ 0.00413
+0.00%
$ 7.17 million $ 42,876
May 27, 2 AM $ 0.00413
-0.29%
$ 7.17 million $ 43,606
May 27, 1 AM $ 0.00414
+0.33%
$ 7.19 million $ 40,266