Minswap Historical Data

MIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.00287
-2.76%
$ 4.95 million $ 26,619
Jul 14, 10 AM $ 0.00295
+0.97%
$ 5.09 million $ 23,227
Jul 14, 9 AM $ 0.00292
+0.01%
$ 5.05 million $ 25,391
Jul 14, 8 AM $ 0.00292
-0.25%
$ 5.05 million $ 26,899
Jul 14, 7 AM $ 0.00293
-0.03%
$ 5.07 million $ 26,259
Jul 14, 6 AM $ 0.00293
+0.13%
$ 5.07 million $ 26,653
Jul 14, 5 AM $ 0.00293
+0.14%
$ 5.07 million $ 26,923
Jul 14, 4 AM $ 0.00293
-0.16%
$ 5.06 million $ 26,108
Jul 14, 3 AM $ 0.00293
-0.17%
$ 5.07 million $ 25,720
Jul 14, 2 AM $ 0.00294
+0.51%
$ 5.08 million $ 27,112
Jul 14, 1 AM $ 0.00293
+0.43%
$ 5.07 million $ 28,838
Jul 14, 12 AM $ 0.00292
-0.01%
$ 5.04 million $ 29,397
Jul 13, 11 PM $ 0.00292
+0.25%
$ 5.05 million $ 30,204
Jul 13, 10 PM $ 0.00291
+0.19%
$ 5.04 million $ 31,131
Jul 13, 9 PM $ 0.00291
-0.05%
$ 5.03 million $ 31,637
Jul 13, 8 PM $ 0.00291
-0.12%
$ 5.03 million $ 32,387
Jul 13, 7 PM $ 0.00292
+0.01%
$ 5.04 million $ 32,366
Jul 13, 6 PM $ 0.00292
-1.22%
$ 5.04 million $ 32,314
Jul 13, 5 PM $ 0.00295
+0.01%
$ 5.1 million $ 31,320
Jul 13, 4 PM $ 0.00295
-0.06%
$ 5.1 million $ 31,657
Jul 13, 3 PM $ 0.00296
+0.14%
$ 5.12 million $ 32,265
Jul 13, 2 PM $ 0.00296
-0.78%
$ 5.11 million $ 33,277
Jul 13, 1 PM $ 0.00298
-0.48%
$ 5.15 million $ 33,549
Jul 13, 12 PM $ 0.003
-0.07%
$ 5.18 million $ 31,974
Jul 13, 11 AM $ 0.003
+0.12%
$ 5.18 million $ 32,315
Jul 13, 10 AM $ 0.003
+1.28%
$ 5.18 million $ 32,696
Jul 13, 9 AM $ 0.00296
-0.28%
$ 5.12 million $ 30,273
Jul 13, 8 AM $ 0.00297
-0.93%
$ 5.13 million $ 28,276
Jul 13, 7 AM $ 0.003
+0.38%
$ 5.19 million $ 26,423
Jul 13, 6 AM $ 0.00299
+1.31%
$ 5.17 million $ 26,173
Jul 13, 5 AM $ 0.00296
+0.05%
$ 5.11 million $ 27,237
Jul 13, 4 AM $ 0.00296
+0.03%
$ 5.11 million $ 28,195
Jul 13, 3 AM $ 0.00296
-0.54%
$ 5.11 million $ 28,095
Jul 13, 2 AM $ 0.00298
+0.06%
$ 5.14 million $ 26,496
Jul 13, 1 AM $ 0.00297
-0.29%
$ 5.14 million $ 24,530
Jul 13, 12 AM $ 0.00299
-0.03%
$ 5.16 million $ 24,405
Jul 12, 11 PM $ 0.00299
+0.19%
$ 5.17 million $ 25,529
Jul 12, 10 PM $ 0.00298
-0.79%
$ 5.15 million $ 25,888
Jul 12, 9 PM $ 0.00301
-0.92%
$ 5.19 million $ 24,508
Jul 12, 8 PM $ 0.00303
+0.12%
$ 5.24 million $ 24,145
Jul 12, 7 PM $ 0.00303
-0.17%
$ 5.23 million $ 26,168
Jul 12, 6 PM $ 0.00303
-0.12%
$ 5.24 million $ 26,273
Jul 12, 5 PM $ 0.00303
-0.07%
$ 5.24 million $ 26,581
Jul 12, 4 PM $ 0.00303
-0.06%
$ 5.24 million $ 26,608
Jul 12, 3 PM $ 0.00303
+0.04%
$ 5.24 million $ 26,252
Jul 12, 2 PM $ 0.00303
+0.06%
$ 5.24 million $ 26,102
Jul 12, 1 PM $ 0.00303
-0.17%
$ 5.23 million $ 26,488
Jul 12, 12 PM $ 0.00303
+0.00%
$ 5.24 million $ 30,659
Jul 12, 11 AM $ 0.00303
+0.03%
$ 5.24 million $ 30,882
Jul 12, 10 AM $ 0.00303
+0.30%
$ 5.24 million $ 30,615