Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 7 PM $0.00372
+0.00%
$6.37 million $99,320
Oct 21, 6 PM $0.00372
-0.02%
$6.37 million $100,632
Oct 21, 5 PM $0.00372
+1.05%
$6.38 million $98,726
Oct 21, 4 PM $0.00368
-0.07%
$6.3 million $97,510
Oct 21, 3 PM $0.00368
+0.71%
$6.31 million $96,971
Oct 21, 2 PM $0.00366
+0.57%
$6.27 million $96,610
Oct 21, 1 PM $0.00364
-0.97%
$6.24 million $93,682
Oct 21, 12 PM $0.00367
+0.12%
$6.29 million $90,096
Oct 21, 11 AM $0.00367
+0.06%
$6.28 million $90,702
Oct 21, 10 AM $0.00366
+0.39%
$6.28 million $90,426
Oct 21, 9 AM $0.00365
-0.02%
$6.24 million $90,346
Oct 21, 8 AM $0.00365
-0.08%
$6.24 million $89,763
Oct 21, 7 AM $0.00365
+0.44%
$6.25 million $89,422
Oct 21, 6 AM $0.00363
-0.70%
$6.21 million $94,417
Oct 21, 5 AM $0.00365
+0.10%
$6.25 million $96,104
Oct 21, 4 AM $0.00365
-0.07%
$6.25 million $98,910
Oct 21, 3 AM $0.00365
-0.04%
$6.25 million $99,134
Oct 21, 2 AM $0.00365
-0.03%
$6.26 million $100,548
Oct 21, 1 AM $0.00365
+0.68%
$6.25 million $100,776
Oct 21, 12 AM $0.00362
+0.27%
$6.21 million $101,581
Oct 20, 11 PM $0.00361
-0.20%
$6.19 million $108,028
Oct 20, 10 PM $0.00362
-0.08%
$6.2 million $109,639
Oct 20, 9 PM $0.00362
-0.09%
$6.2 million $109,930
Oct 20, 8 PM $0.00362
+0.38%
$6.2 million $109,564
Oct 20, 7 PM $0.00361
+0.77%
$6.18 million $112,390
Oct 20, 6 PM $0.00358
-0.18%
$6.14 million $108,728
Oct 20, 5 PM $0.00359
-0.40%
$6.15 million $110,040
Oct 20, 4 PM $0.0036
+1.58%
$6.17 million $116,241
Oct 20, 3 PM $0.00355
-1.43%
$6.08 million $116,836
Oct 20, 2 PM $0.0036
+2.63%
$6.17 million $113,682
Oct 20, 1 PM $0.00351
+0.24%
$6.01 million $110,345
Oct 20, 12 PM $0.0035
+0.63%
$5.99 million $111,803
Oct 20, 11 AM $0.00348
-0.11%
$5.96 million $111,858
Oct 20, 10 AM $0.00348
-0.11%
$5.96 million $112,215
Oct 20, 9 AM $0.00349
-1.11%
$5.97 million $113,099
Oct 20, 8 AM $0.00352
-0.01%
$6.03 million $112,271
Oct 20, 7 AM $0.00352
-0.09%
$6.04 million $110,976
Oct 20, 6 AM $0.00353
-1.16%
$6.04 million $106,349
Oct 20, 5 AM $0.00357
+0.68%
$6.11 million $105,612
Oct 20, 4 AM $0.00354
-0.27%
$6.07 million $102,927
Oct 20, 3 AM $0.00356
+0.64%
$6.09 million $102,884
Oct 20, 2 AM $0.00353
+0.64%
$6.05 million $105,374
Oct 20, 1 AM $0.00351
-0.02%
$6.01 million $106,887
Oct 20, 12 AM $0.00351
-1.06%
$6.01 million $107,370
Oct 19, 11 PM $0.00355
-1.01%
$6.08 million $103,682
Oct 19, 10 PM $0.00358
+0.79%
$6.14 million $103,919
Oct 19, 9 PM $0.00356
+0.64%
$6.09 million $111,538
Oct 19, 8 PM $0.00354
-2.42%
$6.06 million $114,957
Oct 19, 7 PM $0.00363
+0.64%
$6.21 million $115,533
Oct 19, 6 PM $0.0036
-0.65%
$6.17 million $119,204