Minswap Historical Data

MIN Page 10
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00341
+0.01%
$ 5.9 million $ 87,347
11:29 AM $ 0.00341
+0.04%
$ 5.91 million $ 87,199
11:28 AM $ 0.00341
-0.06%
$ 5.91 million $ 87,135
11:27 AM $ 0.00341
+0.05%
$ 5.91 million $ 87,135
11:26 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,054
11:25 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,987
11:24 AM $ 0.00341
+0.03%
$ 5.91 million $ 86,955
11:23 AM $ 0.00341
-0.07%
$ 5.91 million $ 86,849
11:22 AM $ 0.00341
+0.02%
$ 5.91 million $ 86,780
11:21 AM $ 0.00341
-0.03%
$ 5.91 million $ 87,386
11:20 AM $ 0.00341
-0.04%
$ 5.91 million $ 87,345
11:19 AM $ 0.00341
+0.04%
$ 5.91 million $ 87,345
11:18 AM $ 0.00341
-0.04%
$ 5.91 million $ 87,296
11:17 AM $ 0.00341
+0.03%
$ 5.91 million $ 87,169
11:16 AM $ 0.00341
-0.02%
$ 5.91 million $ 87,182
11:15 AM $ 0.00341
-0.03%
$ 5.91 million $ 87,151
11:14 AM $ 0.00341
+0.04%
$ 5.91 million $ 87,052
11:13 AM $ 0.00341
-0.06%
$ 5.91 million $ 87,011
11:12 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,004
11:11 AM $ 0.00341
-0.03%
$ 5.91 million $ 86,964
11:10 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,917
11:09 AM $ 0.00341
-0.06%
$ 5.91 million $ 86,887
11:08 AM $ 0.00341
-0.01%
$ 5.91 million $ 86,878
11:07 AM $ 0.00342
+0.00%
$ 5.91 million $ 86,878
11:06 AM $ 0.00342
+0.04%
$ 5.91 million $ 86,809
11:05 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,750
11:04 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,656
11:03 AM $ 0.00341
+0.02%
$ 5.91 million $ 86,508
11:02 AM $ 0.00341
+0.01%
$ 5.91 million $ 86,506
11:01 AM $ 0.00341
+0.01%
$ 5.91 million $ 86,395
11:00 AM $ 0.00341
+0.01%
$ 5.91 million $ 86,369
10:59 AM $ 0.00341
-0.02%
$ 5.91 million $ 86,369
10:58 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,736
10:57 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,178
10:56 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,129
10:55 AM $ 0.00341
-0.04%
$ 5.91 million $ 87,101
10:54 AM $ 0.00341
-0.05%
$ 5.91 million $ 87,687
10:53 AM $ 0.00341
-0.03%
$ 5.91 million $ 87,624
10:52 AM $ 0.00341
+0.07%
$ 5.91 million $ 87,600
10:51 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,541
10:50 AM $ 0.00341
-0.02%
$ 5.91 million $ 87,541
10:49 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,365
10:48 AM $ 0.00341
+0.03%
$ 5.91 million $ 87,302
10:47 AM $ 0.00341
-0.05%
$ 5.91 million $ 87,288
10:46 AM $ 0.00341
-0.02%
$ 5.91 million $ 87,288
10:45 AM $ 0.00341
-0.05%
$ 5.91 million $ 87,278
10:44 AM $ 0.00342
-0.01%
$ 5.91 million $ 87,278
10:43 AM $ 0.00342
+0.07%
$ 5.91 million $ 87,269
10:42 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,272
10:41 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,291