Minswap Historical Data

MIN Page 10
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00512
-0.01%
$ 8.98 million $ 42,179
11:22 AM $ 0.00512
+0.00%
$ 8.98 million $ 42,223
11:21 AM $ 0.00512
+0.01%
$ 8.98 million $ 42,235
11:20 AM $ 0.00512
-0.01%
$ 8.98 million $ 42,237
11:19 AM $ 0.00512
-0.08%
$ 8.99 million $ 42,230
11:18 AM $ 0.00513
-0.07%
$ 8.99 million $ 42,230
11:17 AM $ 0.00513
+0.00%
$ 8.99 million $ 42,255
11:16 AM $ 0.00513
+0.24%
$ 8.99 million $ 42,227
11:15 AM $ 0.00512
+0.07%
$ 8.99 million $ 42,269
11:14 AM $ 0.00512
-0.07%
$ 8.97 million $ 42,273
11:13 AM $ 0.00512
+0.00%
$ 8.97 million $ 42,267
11:12 AM $ 0.00512
+0.00%
$ 8.97 million $ 42,298
11:11 AM $ 0.00512
+0.00%
$ 8.97 million $ 42,317
11:10 AM $ 0.00512
-0.07%
$ 8.97 million $ 42,352
11:09 AM $ 0.00512
+0.00%
$ 8.98 million $ 42,444
11:08 AM $ 0.00512
-0.07%
$ 8.98 million $ 42,489
11:07 AM $ 0.00512
+0.07%
$ 8.98 million $ 42,489
11:06 AM $ 0.00512
+0.00%
$ 8.98 million $ 42,496
11:05 AM $ 0.00512
-0.09%
$ 8.98 million $ 42,506
11:04 AM $ 0.00512
-0.13%
$ 8.98 million $ 42,509
11:03 AM $ 0.00513
+0.07%
$ 8.98 million $ 42,528
11:02 AM $ 0.00513
+0.00%
$ 8.98 million $ 42,483
11:01 AM $ 0.00513
-0.07%
$ 8.98 million $ 42,486
11:00 AM $ 0.00513
+0.00%
$ 8.98 million $ 42,502
10:59 AM $ 0.00513
+0.03%
$ 9 million $ 42,502
10:58 AM $ 0.00513
+0.00%
$ 9 million $ 42,489
10:57 AM $ 0.00513
+0.00%
$ 9 million $ 42,495
10:56 AM $ 0.00513
+0.07%
$ 9 million $ 42,498
10:55 AM $ 0.00513
+0.02%
$ 9 million $ 42,488
10:54 AM $ 0.00513
-0.02%
$ 8.99 million $ 42,487
10:53 AM $ 0.00513
-0.09%
$ 8.99 million $ 42,476
10:52 AM $ 0.00513
-0.07%
$ 8.99 million $ 42,501
10:51 AM $ 0.00514
+0.15%
$ 8.99 million $ 42,531
10:50 AM $ 0.00513
-0.07%
$ 8.99 million $ 42,531
10:49 AM $ 0.00513
+0.00%
$ 9 million $ 42,527
10:48 AM $ 0.00513
+0.15%
$ 9 million $ 42,488
10:47 AM $ 0.00513
+0.00%
$ 9 million $ 42,486
10:46 AM $ 0.00513
+0.04%
$ 9 million $ 42,478
10:45 AM $ 0.00512
-0.13%
$ 9 million $ 42,522
10:44 AM $ 0.00513
-0.15%
$ 9 million $ 42,522
10:43 AM $ 0.00514
-0.02%
$ 9 million $ 42,526
10:42 AM $ 0.00514
+0.00%
$ 9 million $ 42,524
10:41 AM $ 0.00514
-0.02%
$ 9 million $ 42,518
10:40 AM $ 0.00514
+0.03%
$ 9 million $ 42,540
10:39 AM $ 0.00514
+0.01%
$ 9 million $ 42,540
10:38 AM $ 0.00513
+0.07%
$ 9 million $ 42,531
10:37 AM $ 0.00513
-0.07%
$ 9 million $ 42,548
10:36 AM $ 0.00513
+0.05%
$ 9 million $ 42,562
10:35 AM $ 0.00513
+0.07%
$ 9 million $ 42,579
10:34 AM $ 0.00513
-0.15%
$ 8.99 million $ 42,579