Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.0256
+1.59%
$36.49 million $63,502
May 8, 2025 $0.0252
+12.70%
$35.91 million $79,792
May 7, 2025 $0.0223
-0.29%
$31.87 million $78,697
May 6, 2025 $0.0224
-0.68%
$31.97 million $64,791
May 5, 2025 $0.0226
-0.99%
$32.2 million $81,693
May 4, 2025 $0.0228
-4.30%
$32.51 million $83,197
May 3, 2025 $0.0238
+1.02%
$33.97 million $89,692
May 2, 2025 $0.0236
-0.76%
$33.66 million $79,420
May 1, 2025 $0.0238
+3.08%
$33.93 million $78,452
Apr 30, 2025 $0.0231
-2.98%
$32.93 million $80,698
Apr 29, 2025 $0.0247
+1.40%
$35.05 million $77,778
Apr 28, 2025 $0.0243
-0.61%
$34.57 million $69,230
Apr 27, 2025 $0.0245
+0.78%
$34.78 million $90,799
Apr 26, 2025 $0.0243
-1.54%
$34.53 million $83,995
Apr 25, 2025 $0.0247
+4.45%
$35.05 million $54,189
Apr 24, 2025 $0.0236
-2.30%
$33.5 million $2,959
Apr 23, 2025 $0.0241
+2.37%
$34.3 million $85,659
Apr 22, 2025 $0.0236
+8.66%
$33.5 million $85,043
Apr 21, 2025 $0.0217
+1.07%
$30.83 million $60,815
Apr 20, 2025 $0.0215
-1.96%
$30.51 million $80,945
Apr 19, 2025 $0.0219
+0.14%
$31.13 million $71,551
Apr 18, 2025 $0.0219
+2.49%
$31.1 million $62,440
Apr 17, 2025 $0.0214
+1.54%
$30.36 million $87,550
Apr 16, 2025 $0.0211
-1.25%
$29.91 million $87,346
Apr 15, 2025 $0.0213
-3.96%
$30.29 million $52,731
Apr 14, 2025 $0.0222
+0.11%
$31.53 million $79,009
Apr 13, 2025 $0.0222
-3.92%
$31.49 million $83,141
Apr 12, 2025 $0.023
+4.53%
$32.74 million $68,377
Apr 11, 2025 $0.022
+2.55%
$31.32 million $77,352
Apr 10, 2025 $0.0215
-3.21%
$30.54 million $80,102
Apr 9, 2025 $0.0222
+12.46%
$31.57 million $79,534
Apr 8, 2025 $0.0198
-5.43%
$28.07 million $72,416
Apr 7, 2025 $0.0209
+0.34%
$29.68 million $83,437
Apr 6, 2025 $0.0208
-12.26%
$29.58 million $84,486
Apr 5, 2025 $0.0237
-0.47%
$33.73 million $80,348
Apr 4, 2025 $0.0238
+1.53%
$33.87 million $66,382
Apr 3, 2025 $0.0235
+0.64%
$33.34 million $90,517
Apr 2, 2025 $0.0233
-5.08%
$33.13 million $73,415
Apr 1, 2025 $0.0246
+2.59%
$34.54 million $83,817
Mar 31, 2025 $0.0239
+0.38%
$33.59 million $80,872
Mar 30, 2025 $0.0237
-2.22%
$33.39 million $81,343
Mar 29, 2025 $0.0243
-4.27%
$34.15 million $71,368
Mar 28, 2025 $0.0254
-3.69%
$35.65 million $79,226
Mar 27, 2025 $0.0263
+1.56%
$37.01 million $78,485
Mar 26, 2025 $0.0259
-2.08%
$36.44 million $82,825
Mar 25, 2025 $0.0265
+4.47%
$37.22 million $77,691
Mar 24, 2025 $0.0253
+0.22%
$35.53 million $70,602
Mar 23, 2025 $0.0251
-0.66%
$35.27 million $92,419
Mar 22, 2025 $0.0252
+1.28%
$35.41 million $80,037
Mar 21, 2025 $0.0249
-1.38%
$35 million $81,341