Minswap Historical Data

MIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0382
-4.89%
$ 52.35 million $ 57,354
Jan 31, 2025 $ 0.0403
-2.52%
$ 55.12 million $ 93,224
Jan 30, 2025 $ 0.0413
+1.05%
$ 56.48 million $ 76,180
Jan 29, 2025 $ 0.0408
+2.54%
$ 55.9 million $ 102,113
Jan 28, 2025 $ 0.0398
-0.91%
$ 54.51 million $ 88,351
Jan 27, 2025 $ 0.0404
-3.59%
$ 54.67 million $ 66,369
Jan 26, 2025 $ 0.0419
-2.35%
$ 56.69 million $ 54,103
Jan 25, 2025 $ 0.0429
+0.59%
$ 58.06 million $ 70,991
Jan 24, 2025 $ 0.0427
-1.34%
$ 57.72 million $ 101,901
Jan 23, 2025 $ 0.0433
-0.97%
$ 58.56 million $ 7,185
Jan 22, 2025 $ 0.0437
-2.31%
$ 59.14 million $ 60,409
Jan 21, 2025 $ 0.0447
+0.20%
$ 60.52 million $ 61,494
Jan 20, 2025 $ 0.0446
+0.09%
$ 60.4 million $ 100,302
Jan 19, 2025 $ 0.0446
-8.67%
$ 60.35 million $ 110,071
Jan 18, 2025 $ 0.0488
-4.36%
$ 66.07 million $ 81,778
Jan 17, 2025 $ 0.0507
+1.52%
$ 68.55 million $ 100,140
Jan 16, 2025 $ 0.0497
+1.62%
$ 67.27 million $ 120,218
Jan 15, 2025 $ 0.0489
+5.71%
$ 66.2 million $ 92,785
Jan 14, 2025 $ 0.0465
+6.87%
$ 62.96 million $ 81,391
Jan 13, 2025 $ 0.0436
-3.31%
$ 59.02 million $ 4,161
Jan 12, 2025 $ 0.0451
-6.70%
$ 61.04 million $ 91,158
Jan 11, 2025 $ 0.0485
+10.28%
$ 65.58 million $ 95,550
Jan 10, 2025 $ 0.044
+5.68%
$ 59.47 million $ 90,674
Jan 9, 2025 $ 0.0416
-5.20%
$ 56.27 million $ 77,355
Jan 8, 2025 $ 0.0435
-6.51%
$ 58.91 million $ 131,252
Jan 7, 2025 $ 0.0464
-11.34%
$ 62.84 million $ 88,779
Jan 6, 2025 $ 0.0524
-1.30%
$ 70.93 million $ 82,085
Jan 5, 2025 $ 0.0531
+2.57%
$ 71.86 million $ 83,875
Jan 4, 2025 $ 0.0516
-2.76%
$ 69.87 million $ 98,230
Jan 3, 2025 $ 0.0531
+14.05%
$ 71.84 million $ 119,447
Jan 2, 2025 $ 0.0465
+9.16%
$ 62.97 million $ 75,640
Jan 1, 2025 $ 0.0426
+6.84%
$ 57.69 million $ 97,126
Dec 31, 2024 $ 0.0399
-0.35%
$ 53.22 million $ 67,348
Dec 30, 2024 $ 0.04
-1.19%
$ 53.41 million $ 93,647
Dec 29, 2024 $ 0.0406
-2.14%
$ 54.11 million $ 93,466
Dec 28, 2024 $ 0.0415
-2.03%
$ 55.29 million $ 84,801
Dec 27, 2024 $ 0.0423
+1.02%
$ 56.44 million $ 84,898
Dec 26, 2024 $ 0.0419
-4.89%
$ 55.87 million $ 85,993
Dec 25, 2024 $ 0.044
-3.31%
$ 58.74 million $ 93,788
Dec 24, 2024 $ 0.0456
+0.76%
$ 60.76 million $ 86,721
Dec 23, 2024 $ 0.0453
+4.75%
$ 60.38 million $ 55,750
Dec 22, 2024 $ 0.0432
-3.65%
$ 57.64 million $ 94,505
Dec 21, 2024 $ 0.045
-5.76%
$ 59.98 million $ 92,618
Dec 20, 2024 $ 0.0477
+10.62%
$ 63.64 million $ 99,208
Dec 19, 2024 $ 0.0431
-7.83%
$ 57.53 million $ 105,500
Dec 18, 2024 $ 0.0464
-4.92%
$ 61.84 million $ 101,457
Dec 17, 2024 $ 0.0488
-3.23%
$ 65.06 million $ 85,390
Dec 16, 2024 $ 0.0504
-1.25%
$ 67.27 million $ 114,665
Dec 15, 2024 $ 0.0511
-1.36%
$ 68.22 million $ 109,217
Dec 14, 2024 $ 0.052
-6.70%
$ 69.37 million $ 99,519