Minswap Historical Data

MIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00303
+0.30%
$ 5.24 million $ 30,615
Jul 12, 9 AM $ 0.00302
-0.18%
$ 5.22 million $ 30,110
Jul 12, 8 AM $ 0.00303
+1.76%
$ 5.23 million $ 30,856
Jul 12, 7 AM $ 0.00298
-0.12%
$ 5.15 million $ 31,303
Jul 12, 6 AM $ 0.00298
-1.58%
$ 5.16 million $ 31,237
Jul 12, 5 AM $ 0.00303
-0.76%
$ 5.24 million $ 30,229
Jul 12, 4 AM $ 0.00306
-0.46%
$ 5.29 million $ 29,690
Jul 12, 3 AM $ 0.00308
+0.00%
$ 5.32 million $ 29,826
Jul 12, 2 AM $ 0.00308
+0.24%
$ 5.32 million $ 30,285
Jul 12, 1 AM $ 0.00307
+0.27%
$ 5.3 million $ 30,605
Jul 12, 12 AM $ 0.00305
-0.56%
$ 5.27 million $ 30,404
Jul 11, 11 PM $ 0.00308
-1.00%
$ 5.32 million $ 28,471
Jul 11, 10 PM $ 0.0031
-0.25%
$ 5.36 million $ 28,424
Jul 11, 9 PM $ 0.00311
+0.11%
$ 5.37 million $ 28,188
Jul 11, 8 PM $ 0.0031
-0.40%
$ 5.36 million $ 27,668
Jul 11, 7 PM $ 0.00311
-0.26%
$ 5.38 million $ 25,819
Jul 11, 6 PM $ 0.00312
-0.10%
$ 5.39 million $ 26,861
Jul 11, 5 PM $ 0.00312
-0.03%
$ 5.4 million $ 27,075
Jul 11, 4 PM $ 0.00312
+0.17%
$ 5.4 million $ 27,107
Jul 11, 3 PM $ 0.00312
+0.84%
$ 5.39 million $ 29,374
Jul 11, 2 PM $ 0.00309
+0.95%
$ 5.35 million $ 28,851
Jul 11, 1 PM $ 0.00307
-0.04%
$ 5.3 million $ 29,359
Jul 11, 12 PM $ 0.00307
+0.05%
$ 5.31 million $ 25,385
Jul 11, 11 AM $ 0.00307
-0.93%
$ 5.31 million $ 26,584
Jul 11, 10 AM $ 0.0031
+0.07%
$ 5.36 million $ 28,187
Jul 11, 9 AM $ 0.0031
+0.83%
$ 5.36 million $ 28,908
Jul 11, 8 AM $ 0.00308
-0.66%
$ 5.32 million $ 28,089
Jul 11, 7 AM $ 0.0031
-0.05%
$ 5.36 million $ 28,280
Jul 11, 6 AM $ 0.0031
+0.30%
$ 5.36 million $ 28,920
Jul 11, 5 AM $ 0.00308
+1.09%
$ 5.33 million $ 29,333
Jul 11, 4 AM $ 0.00306
+0.06%
$ 5.28 million $ 30,036
Jul 11, 3 AM $ 0.00305
-0.39%
$ 5.28 million $ 30,812
Jul 11, 2 AM $ 0.00307
+0.04%
$ 5.3 million $ 31,109
Jul 11, 1 AM $ 0.00307
+0.01%
$ 5.31 million $ 31,141
Jul 11, 12 AM $ 0.00307
-1.21%
$ 5.3 million $ 33,133
Jul 10, 11 PM $ 0.0031
+0.10%
$ 5.36 million $ 32,933
Jul 10, 10 PM $ 0.0031
+0.16%
$ 5.36 million $ 31,348
Jul 10, 9 PM $ 0.0031
+0.02%
$ 5.36 million $ 31,540
Jul 10, 8 PM $ 0.0031
+0.02%
$ 5.36 million $ 32,645
Jul 10, 7 PM $ 0.0031
+0.16%
$ 5.36 million $ 37,939
Jul 10, 6 PM $ 0.0031
-0.27%
$ 5.36 million $ 36,219
Jul 10, 5 PM $ 0.00311
+0.44%
$ 5.38 million $ 35,767
Jul 10, 4 PM $ 0.0031
-1.02%
$ 5.36 million $ 40,320
Jul 10, 3 PM $ 0.00313
-0.15%
$ 5.42 million $ 38,585
Jul 10, 2 PM $ 0.00314
-0.56%
$ 5.43 million $ 38,526
Jul 10, 1 PM $ 0.00316
+0.12%
$ 5.46 million $ 37,243
Jul 10, 12 PM $ 0.00316
+0.08%
$ 5.46 million $ 36,657
Jul 10, 11 AM $ 0.00315
-0.14%
$ 5.45 million $ 34,675
Jul 10, 10 AM $ 0.00316
+0.84%
$ 5.47 million $ 33,228
Jul 10, 9 AM $ 0.00314
-0.09%
$ 5.42 million $ 31,296