Minswap Historical Data

MIN Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00413
+0.00%
$ 7.17 million $ 42,876
May 27, 2 AM $ 0.00413
-0.29%
$ 7.17 million $ 43,606
May 27, 1 AM $ 0.00414
+0.33%
$ 7.19 million $ 40,266
May 27, 12 AM $ 0.00413
-0.15%
$ 7.16 million $ 44,722
May 26, 11 PM $ 0.00413
+0.10%
$ 7.18 million $ 44,634
May 26, 10 PM $ 0.00413
-0.14%
$ 7.17 million $ 45,152
May 26, 9 PM $ 0.00413
+0.02%
$ 7.18 million $ 46,151
May 26, 8 PM $ 0.00413
+0.01%
$ 7.18 million $ 46,927
May 26, 7 PM $ 0.00413
-0.20%
$ 7.18 million $ 46,432
May 26, 6 PM $ 0.00414
+0.25%
$ 7.19 million $ 41,917
May 26, 5 PM $ 0.00413
-0.41%
$ 7.17 million $ 45,189
May 26, 4 PM $ 0.00415
-0.10%
$ 7.2 million $ 42,780
May 26, 3 PM $ 0.00415
-0.10%
$ 7.2 million $ 42,937
May 26, 2 PM $ 0.00415
+0.63%
$ 7.21 million $ 43,315
May 26, 1 PM $ 0.00413
-0.78%
$ 7.16 million $ 44,653
May 26, 12 PM $ 0.00416
+0.35%
$ 7.22 million $ 41,641
May 26, 11 AM $ 0.00414
-0.06%
$ 7.19 million $ 41,871
May 26, 10 AM $ 0.00415
+0.03%
$ 7.2 million $ 42,215
May 26, 9 AM $ 0.00414
+0.15%
$ 7.2 million $ 43,293
May 26, 8 AM $ 0.00414
-0.31%
$ 7.18 million $ 45,978
May 26, 7 AM $ 0.00415
-0.09%
$ 7.2 million $ 41,961
May 26, 6 AM $ 0.00415
+0.46%
$ 7.21 million $ 41,460
May 26, 5 AM $ 0.00413
-0.24%
$ 7.18 million $ 44,437
May 26, 4 AM $ 0.00414
-0.13%
$ 7.19 million $ 43,809
May 26, 3 AM $ 0.00415
+0.13%
$ 7.2 million $ 40,098
May 26, 2 AM $ 0.00414
-0.46%
$ 7.19 million $ 42,916
May 26, 1 AM $ 0.00416
-0.10%
$ 7.22 million $ 38,605
May 26, 12 AM $ 0.00416
+0.52%
$ 7.23 million $ 41,697
May 25, 11 PM $ 0.00414
-0.23%
$ 7.19 million $ 41,821
May 25, 10 PM $ 0.00415
-0.07%
$ 7.21 million $ 41,512
May 25, 9 PM $ 0.00416
-0.11%
$ 7.22 million $ 40,482
May 25, 8 PM $ 0.00416
+0.15%
$ 7.22 million $ 40,396
May 25, 7 PM $ 0.00415
+0.06%
$ 7.21 million $ 40,581
May 25, 6 PM $ 0.00415
+0.14%
$ 7.21 million $ 37,155
May 25, 5 PM $ 0.00415
+0.00%
$ 7.2 million $ 37,493
May 25, 4 PM $ 0.00415
+0.15%
$ 7.2 million $ 38,050
May 25, 3 PM $ 0.00414
-1.67%
$ 7.19 million $ 41,360
May 25, 2 PM $ 0.00421
+1.56%
$ 7.31 million $ 36,511
May 25, 1 PM $ 0.00415
+0.06%
$ 7.2 million $ 35,080
May 25, 12 PM $ 0.00414
+0.14%
$ 7.2 million $ 35,061
May 25, 11 AM $ 0.00414
-0.16%
$ 7.19 million $ 38,894
May 25, 10 AM $ 0.00415
+0.05%
$ 7.2 million $ 35,016
May 25, 9 AM $ 0.00414
+0.00%
$ 7.2 million $ 37,249
May 25, 8 AM $ 0.00414
+0.14%
$ 7.2 million $ 33,793
May 25, 7 AM $ 0.00414
-0.15%
$ 7.19 million $ 39,358
May 25, 6 AM $ 0.00414
-0.24%
$ 7.2 million $ 37,708
May 25, 5 AM $ 0.00415
-0.58%
$ 7.22 million $ 41,560
May 25, 4 AM $ 0.00418
+0.63%
$ 7.26 million $ 38,265
May 25, 3 AM $ 0.00415
+0.16%
$ 7.21 million $ 38,292
May 25, 2 AM $ 0.00414
+0.16%
$ 7.2 million $ 42,228