Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 PM $0.0036
-0.65%
$6.17 million $119,204
Oct 19, 5 PM $0.00362
-0.17%
$6.21 million $120,915
Oct 19, 4 PM $0.00363
+0.29%
$6.22 million $115,018
Oct 19, 3 PM $0.00361
+0.07%
$6.19 million $114,596
Oct 19, 2 PM $0.00361
+0.98%
$6.19 million $113,942
Oct 19, 1 PM $0.00358
-0.90%
$6.13 million $113,524
Oct 19, 12 PM $0.00361
-0.63%
$6.19 million $112,485
Oct 19, 11 AM $0.00363
-0.08%
$6.23 million $112,004
Oct 19, 10 AM $0.00364
+0.02%
$6.23 million $113,913
Oct 19, 9 AM $0.00364
-0.22%
$6.23 million $113,106
Oct 19, 8 AM $0.00365
+0.03%
$6.25 million $115,272
Oct 19, 7 AM $0.00364
+0.03%
$6.25 million $113,985
Oct 19, 6 AM $0.00364
-0.32%
$6.25 million $112,583
Oct 19, 5 AM $0.00366
-0.07%
$6.27 million $112,656
Oct 19, 4 AM $0.00366
+0.00%
$6.27 million $112,803
Oct 19, 3 AM $0.00366
+0.17%
$6.27 million $112,567
Oct 19, 2 AM $0.00365
+0.36%
$6.26 million $110,718
Oct 19, 1 AM $0.00364
+0.01%
$6.23 million $110,974
Oct 19, 12 AM $0.00363
-0.18%
$6.23 million $110,124
Oct 18, 11 PM $0.00364
-0.31%
$6.24 million $111,781
Oct 18, 10 PM $0.00365
+3.15%
$6.26 million $109,524
Oct 18, 9 PM $0.00354
+0.48%
$6.07 million $102,741
Oct 18, 8 PM $0.00352
-0.82%
$6.03 million $105,353
Oct 18, 7 PM $0.00355
-1.05%
$6.08 million $104,260
Oct 18, 6 PM $0.00359
+1.25%
$6.15 million $101,501
Oct 18, 5 PM $0.00354
-1.39%
$6.07 million $101,077
Oct 18, 4 PM $0.00359
-0.05%
$6.16 million $102,678
Oct 18, 3 PM $0.0036
+0.19%
$6.17 million $101,687
Oct 18, 2 PM $0.00359
-0.52%
$6.16 million $103,339
Oct 18, 1 PM $0.00361
-1.49%
$6.18 million $100,321
Oct 18, 12 PM $0.00366
+0.15%
$6.27 million $96,073
Oct 18, 11 AM $0.00365
-2.04%
$6.26 million $97,905
Oct 18, 10 AM $0.00373
-0.58%
$6.39 million $95,722
Oct 18, 9 AM $0.00375
+0.05%
$6.43 million $94,042
Oct 18, 8 AM $0.00375
-0.52%
$6.43 million $90,824
Oct 18, 7 AM $0.00377
-0.07%
$6.46 million $90,690
Oct 18, 6 AM $0.00377
+1.04%
$6.46 million $91,258
Oct 18, 5 AM $0.00373
-0.79%
$6.39 million $90,515
Oct 18, 4 AM $0.00376
-0.39%
$6.45 million $89,305
Oct 18, 3 AM $0.00378
+0.23%
$6.47 million $88,261
Oct 18, 2 AM $0.00377
-0.07%
$6.45 million $85,721
Oct 18, 1 AM $0.00377
-0.79%
$6.46 million $82,828
Oct 18, 12 AM $0.0038
+0.78%
$6.51 million $81,305
Oct 17, 11 PM $0.00377
+0.20%
$6.46 million $77,806
Oct 17, 10 PM $0.00376
+1.38%
$6.45 million $77,547
Oct 17, 9 PM $0.00371
-2.54%
$6.36 million $75,447
Oct 17, 8 PM $0.00381
+0.00%
$6.53 million $68,981
Oct 17, 7 PM $0.0038
+1.24%
$6.52 million $67,053
Oct 17, 6 PM $0.00376
+0.00%
$6.44 million $67,593
Oct 17, 5 PM $0.00376
-0.19%
$6.44 million $67,319