Minswap Historical Data

MIN Page 11
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00341
+0.02%
$ 5.9 million $ 86,153
11:58 AM $ 0.00341
-0.03%
$ 5.9 million $ 86,139
11:57 AM $ 0.00341
+0.00%
$ 5.9 million $ 86,696
11:56 AM $ 0.00341
-0.01%
$ 5.9 million $ 86,706
11:55 AM $ 0.00341
+0.02%
$ 5.9 million $ 86,734
11:54 AM $ 0.00341
+0.03%
$ 5.91 million $ 86,734
11:53 AM $ 0.00341
+0.09%
$ 5.91 million $ 86,763
11:52 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,764
11:51 AM $ 0.00341
-0.06%
$ 5.91 million $ 86,794
11:50 AM $ 0.00341
-0.01%
$ 5.91 million $ 86,739
11:49 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,739
11:48 AM $ 0.00341
+0.03%
$ 5.91 million $ 86,794
11:47 AM $ 0.00341
-0.04%
$ 5.91 million $ 86,772
11:46 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,718
11:45 AM $ 0.00341
-0.02%
$ 5.91 million $ 86,723
11:44 AM $ 0.00341
+0.01%
$ 5.91 million $ 86,740
11:43 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,739
11:42 AM $ 0.00341
+0.07%
$ 5.91 million $ 86,739
11:41 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,622
11:40 AM $ 0.00341
-0.02%
$ 5.91 million $ 86,601
11:39 AM $ 0.00341
-0.01%
$ 5.9 million $ 87,664
11:38 AM $ 0.00341
+0.00%
$ 5.9 million $ 87,766
11:37 AM $ 0.00341
+0.00%
$ 5.9 million $ 87,766
11:36 AM $ 0.00341
+0.00%
$ 5.9 million $ 87,710
11:35 AM $ 0.00341
+0.09%
$ 5.9 million $ 87,710
11:34 AM $ 0.00341
-0.08%
$ 5.9 million $ 87,662
11:33 AM $ 0.00341
-0.07%
$ 5.9 million $ 87,554
11:32 AM $ 0.00342
+0.01%
$ 5.9 million $ 87,495
11:31 AM $ 0.00341
-0.02%
$ 5.9 million $ 87,439
11:30 AM $ 0.00341
+0.01%
$ 5.9 million $ 87,347
11:29 AM $ 0.00341
+0.04%
$ 5.91 million $ 87,199
11:28 AM $ 0.00341
-0.06%
$ 5.91 million $ 87,135
11:27 AM $ 0.00341
+0.05%
$ 5.91 million $ 87,135
11:26 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,054
11:25 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,987
11:24 AM $ 0.00341
+0.03%
$ 5.91 million $ 86,955
11:23 AM $ 0.00341
-0.07%
$ 5.91 million $ 86,849
11:22 AM $ 0.00341
+0.02%
$ 5.91 million $ 86,780
11:21 AM $ 0.00341
-0.03%
$ 5.91 million $ 87,386
11:20 AM $ 0.00341
-0.04%
$ 5.91 million $ 87,345
11:19 AM $ 0.00341
+0.04%
$ 5.91 million $ 87,345
11:18 AM $ 0.00341
-0.04%
$ 5.91 million $ 87,296
11:17 AM $ 0.00341
+0.03%
$ 5.91 million $ 87,169
11:16 AM $ 0.00341
-0.02%
$ 5.91 million $ 87,182
11:15 AM $ 0.00341
-0.03%
$ 5.91 million $ 87,151
11:14 AM $ 0.00341
+0.04%
$ 5.91 million $ 87,052
11:13 AM $ 0.00341
-0.06%
$ 5.91 million $ 87,011
11:12 AM $ 0.00341
+0.00%
$ 5.91 million $ 87,004
11:11 AM $ 0.00341
-0.03%
$ 5.91 million $ 86,964
11:10 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,917