Minswap Historical Data

MIN Page 11
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00513
+0.00%
$ 8.99 million $ 41,555
12:16 PM $ 0.00513
-0.07%
$ 8.99 million $ 41,556
12:15 PM $ 0.00513
+0.00%
$ 8.99 million $ 41,554
12:14 PM $ 0.00513
+0.00%
$ 9 million $ 41,544
12:13 PM $ 0.00513
+0.00%
$ 9 million $ 41,542
12:12 PM $ 0.00513
+0.00%
$ 9 million $ 41,570
12:11 PM $ 0.00513
+0.00%
$ 9 million $ 41,570
12:10 PM $ 0.00513
-0.07%
$ 9 million $ 41,560
12:09 PM $ 0.00513
+0.00%
$ 9 million $ 41,575
12:08 PM $ 0.00513
+0.16%
$ 9 million $ 41,549
12:07 PM $ 0.00512
+0.08%
$ 9 million $ 41,521
12:06 PM $ 0.00512
+0.01%
$ 9 million $ 41,470
12:05 PM $ 0.00512
+0.03%
$ 9 million $ 41,405
12:04 PM $ 0.00512
-0.02%
$ 8.97 million $ 41,405
12:03 PM $ 0.00512
-0.01%
$ 8.97 million $ 41,419
12:02 PM $ 0.00512
-0.24%
$ 8.97 million $ 41,415
12:01 PM $ 0.00513
+0.06%
$ 8.97 million $ 41,395
12:00 PM $ 0.00513
+0.03%
$ 8.97 million $ 41,865
11:59 AM $ 0.00513
-0.10%
$ 8.99 million $ 41,846
11:58 AM $ 0.00513
+0.07%
$ 8.99 million $ 41,856
11:57 AM $ 0.00513
-0.01%
$ 8.99 million $ 41,840
11:56 AM $ 0.00513
+0.07%
$ 8.99 million $ 41,878
11:55 AM $ 0.00513
-0.12%
$ 8.99 million $ 41,891
11:54 AM $ 0.00513
+0.06%
$ 9 million $ 41,891
11:53 AM $ 0.00513
-0.07%
$ 9 million $ 41,901
11:52 AM $ 0.00513
-0.01%
$ 9 million $ 41,895
11:51 AM $ 0.00513
+0.07%
$ 9 million $ 41,901
11:50 AM $ 0.00513
-0.06%
$ 9 million $ 41,928
11:49 AM $ 0.00513
+0.00%
$ 9 million $ 41,928
11:48 AM $ 0.00513
+0.00%
$ 9 million $ 41,928
11:47 AM $ 0.00513
+0.07%
$ 9 million $ 41,938
11:46 AM $ 0.00513
+0.00%
$ 9 million $ 41,949
11:45 AM $ 0.00513
-0.06%
$ 9 million $ 41,968
11:44 AM $ 0.00513
+0.07%
$ 9 million $ 41,962
11:43 AM $ 0.00513
-0.03%
$ 9 million $ 41,973
11:42 AM $ 0.00513
-0.07%
$ 9 million $ 41,994
11:41 AM $ 0.00513
+0.07%
$ 9 million $ 42,072
11:40 AM $ 0.00513
+0.01%
$ 9 million $ 42,072
11:39 AM $ 0.00513
+0.21%
$ 9 million $ 42,017
11:38 AM $ 0.00513
-0.01%
$ 9 million $ 42,000
11:37 AM $ 0.00513
+0.00%
$ 9 million $ 42,012
11:36 AM $ 0.00513
+0.08%
$ 9 million $ 41,995
11:35 AM $ 0.00513
+0.07%
$ 9 million $ 41,974
11:34 AM $ 0.00512
+0.03%
$ 8.98 million $ 41,974
11:33 AM $ 0.00512
+0.07%
$ 8.98 million $ 42,164
11:32 AM $ 0.00512
+0.00%
$ 8.98 million $ 42,159
11:31 AM $ 0.00512
+0.00%
$ 8.98 million $ 42,143
11:30 AM $ 0.00512
-0.06%
$ 8.98 million $ 42,200
11:29 AM $ 0.00512
+0.05%
$ 8.98 million $ 42,165
11:28 AM $ 0.00512
-0.15%
$ 8.98 million $ 42,171