Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:45 AM $0.00263
+0.03%
$4.5 million $117,749
6:44 AM $0.00263
-0.02%
$4.5 million $117,494
6:43 AM $0.00263
+0.00%
$4.5 million $117,443
6:42 AM $0.00263
-0.03%
$4.5 million $117,391
6:41 AM $0.00263
+0.00%
$4.5 million $117,320
6:40 AM $0.00263
+0.05%
$4.5 million $117,327
6:39 AM $0.00263
+0.00%
$4.51 million $117,351
6:38 AM $0.00263
-0.03%
$4.51 million $117,390
6:37 AM $0.00263
+0.00%
$4.51 million $117,335
6:36 AM $0.00263
+0.03%
$4.51 million $117,357
6:35 AM $0.00263
+0.00%
$4.51 million $117,311
6:34 AM $0.00263
-0.06%
$4.5 million $117,256
6:33 AM $0.00263
+0.00%
$4.5 million $117,215
6:32 AM $0.00263
-0.02%
$4.5 million $117,232
6:31 AM $0.00263
+0.00%
$4.5 million $117,212
6:30 AM $0.00263
+0.01%
$4.5 million $117,244
6:29 AM $0.00263
+0.00%
$4.5 million $117,251
6:28 AM $0.00263
+0.00%
$4.5 million $117,256
6:27 AM $0.00263
+0.00%
$4.5 million $117,349
6:26 AM $0.00263
-0.06%
$4.5 million $117,324
6:25 AM $0.00263
-0.01%
$4.5 million $117,342
6:24 AM $0.00263
+0.10%
$4.51 million $117,431
6:23 AM $0.00263
-0.10%
$4.51 million $117,390
6:22 AM $0.00263
+0.03%
$4.51 million $117,292
6:21 AM $0.00263
-0.03%
$4.51 million $117,437
6:20 AM $0.00263
+0.03%
$4.51 million $117,518
6:19 AM $0.00263
-0.08%
$4.5 million $117,535
6:18 AM $0.00263
+0.00%
$4.5 million $117,619
6:17 AM $0.00263
-0.06%
$4.5 million $117,730
6:16 AM $0.00263
+0.03%
$4.5 million $117,729
6:15 AM $0.00263
-0.02%
$4.5 million $117,711
6:14 AM $0.00263
-0.03%
$4.5 million $117,745
6:13 AM $0.00263
+0.03%
$4.5 million $117,708
6:12 AM $0.00263
+0.03%
$4.5 million $117,695
6:11 AM $0.00263
+0.00%
$4.5 million $117,705
6:10 AM $0.00263
+0.05%
$4.5 million $117,695
6:09 AM $0.00263
+0.04%
$4.51 million $117,725
6:08 AM $0.00263
+0.00%
$4.51 million $117,737
6:07 AM $0.00263
+0.01%
$4.51 million $117,702
6:06 AM $0.00263
+0.00%
$4.51 million $117,764
6:05 AM $0.00263
-0.01%
$4.51 million $117,951
6:04 AM $0.00263
-0.02%
$4.51 million $117,982
6:03 AM $0.00263
+0.00%
$4.51 million $118,013
6:02 AM $0.00263
+0.03%
$4.51 million $118,177
6:01 AM $0.00263
-0.03%
$4.51 million $118,329
6:00 AM $0.00263
+0.06%
$4.51 million $118,352
5:59 AM $0.00263
+0.00%
$4.5 million $118,397
5:58 AM $0.00263
+0.00%
$4.5 million $118,378
5:57 AM $0.00263
-0.03%
$4.5 million $118,495
5:56 AM $0.00263
+0.03%
$4.5 million $118,620