Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:31 AM $0.00379
+0.00%
$6.55 million $110,443
2:30 AM $0.00379
-0.04%
$6.55 million $110,485
2:29 AM $0.00378
-0.06%
$6.5 million $110,466
2:28 AM $0.00379
+0.01%
$6.5 million $110,488
2:27 AM $0.00379
-0.01%
$6.5 million $110,463
2:26 AM $0.00379
-0.01%
$6.5 million $110,438
2:25 AM $0.00379
-0.09%
$6.5 million $110,465
2:24 AM $0.00379
+0.18%
$6.5 million $110,599
2:23 AM $0.00378
+0.13%
$6.5 million $110,724
2:22 AM $0.00377
-0.06%
$6.5 million $110,532
2:21 AM $0.00378
+0.01%
$6.5 million $110,535
2:20 AM $0.00378
+0.10%
$6.5 million $110,693
2:19 AM $0.00377
-0.01%
$6.48 million $110,702
2:18 AM $0.00377
+0.00%
$6.48 million $110,460
2:17 AM $0.00377
-0.02%
$6.48 million $110,474
2:16 AM $0.00377
+0.00%
$6.48 million $110,473
2:15 AM $0.00377
+0.00%
$6.48 million $110,481
2:14 AM $0.00377
-0.04%
$6.48 million $110,477
2:13 AM $0.00377
+0.00%
$6.48 million $110,463
2:12 AM $0.00377
+0.03%
$6.48 million $110,488
2:11 AM $0.00377
-0.06%
$6.48 million $110,504
2:10 AM $0.00378
+0.01%
$6.48 million $110,464
2:09 AM $0.00377
+0.02%
$6.48 million $110,403
2:08 AM $0.00377
-0.07%
$6.48 million $110,381
2:07 AM $0.00378
+0.03%
$6.48 million $110,398
2:06 AM $0.00378
+0.04%
$6.48 million $110,398
2:05 AM $0.00377
-0.04%
$6.48 million $110,414
2:04 AM $0.00378
+0.07%
$6.48 million $110,400
2:03 AM $0.00377
+0.00%
$6.48 million $110,329
2:02 AM $0.00377
+0.00%
$6.48 million $110,187
2:01 AM $0.00377
-0.79%
$6.48 million $110,142
2:00 AM $0.0038
-0.05%
$6.48 million $110,166
1:59 AM $0.0038
+0.01%
$6.53 million $110,122
1:58 AM $0.0038
+0.02%
$6.53 million $110,101
1:57 AM $0.0038
+0.00%
$6.53 million $110,080
1:56 AM $0.0038
-0.01%
$6.53 million $110,063
1:55 AM $0.0038
-0.02%
$6.53 million $110,000
1:54 AM $0.0038
+0.00%
$6.53 million $109,957
1:53 AM $0.0038
+0.02%
$6.53 million $109,994
1:52 AM $0.0038
-0.02%
$6.53 million $110,527
1:51 AM $0.0038
+0.00%
$6.53 million $113,071
1:50 AM $0.0038
+0.00%
$6.53 million $113,083
1:49 AM $0.0038
-0.01%
$6.53 million $113,076
1:48 AM $0.0038
+0.01%
$6.53 million $113,108
1:47 AM $0.0038
+0.00%
$6.53 million $113,134
1:46 AM $0.0038
+0.00%
$6.53 million $113,232
1:45 AM $0.0038
-0.02%
$6.53 million $113,298
1:44 AM $0.0038
+0.00%
$6.53 million $113,276
1:43 AM $0.0038
+0.00%
$6.53 million $113,380
1:42 AM $0.0038
-0.03%
$6.53 million $113,584