Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.0252
+12.70%
$35.91 million $79,792
May 7, 2025 $0.0223
-0.29%
$31.87 million $78,697
May 6, 2025 $0.0224
-0.68%
$31.97 million $64,791
May 5, 2025 $0.0226
-0.99%
$32.2 million $81,693
May 4, 2025 $0.0228
-4.30%
$32.51 million $83,197
May 3, 2025 $0.0238
+1.02%
$33.97 million $89,692
May 2, 2025 $0.0236
-0.76%
$33.66 million $79,420
May 1, 2025 $0.0238
+3.08%
$33.93 million $78,452
Apr 30, 2025 $0.0231
-2.98%
$32.93 million $80,698
Apr 29, 2025 $0.0247
+1.40%
$35.05 million $77,778
Apr 28, 2025 $0.0243
-0.61%
$34.57 million $69,230
Apr 27, 2025 $0.0245
+0.78%
$34.78 million $90,799
Apr 26, 2025 $0.0243
-1.54%
$34.53 million $83,995
Apr 25, 2025 $0.0247
+4.45%
$35.05 million $54,189
Apr 24, 2025 $0.0236
-2.30%
$33.5 million $2,959
Apr 23, 2025 $0.0241
+2.37%
$34.3 million $85,659
Apr 22, 2025 $0.0236
+8.66%
$33.5 million $85,043
Apr 21, 2025 $0.0217
+1.07%
$30.83 million $60,815
Apr 20, 2025 $0.0215
-1.96%
$30.51 million $80,945
Apr 19, 2025 $0.0219
+0.14%
$31.13 million $71,551
Apr 18, 2025 $0.0219
+2.49%
$31.1 million $62,440
Apr 17, 2025 $0.0214
+1.54%
$30.36 million $87,550
Apr 16, 2025 $0.0211
-1.25%
$29.91 million $87,346
Apr 15, 2025 $0.0213
-3.96%
$30.29 million $52,731
Apr 14, 2025 $0.0222
+0.11%
$31.53 million $79,009
Apr 13, 2025 $0.0222
-3.92%
$31.49 million $83,141
Apr 12, 2025 $0.023
+4.53%
$32.74 million $68,377
Apr 11, 2025 $0.022
+2.55%
$31.32 million $77,352
Apr 10, 2025 $0.0215
-3.21%
$30.54 million $80,102
Apr 9, 2025 $0.0222
+12.46%
$31.57 million $79,534
Apr 8, 2025 $0.0198
-5.43%
$28.07 million $72,416
Apr 7, 2025 $0.0209
+0.34%
$29.68 million $83,437
Apr 6, 2025 $0.0208
-12.26%
$29.58 million $84,486
Apr 5, 2025 $0.0237
-0.47%
$33.73 million $80,348
Apr 4, 2025 $0.0238
+1.53%
$33.87 million $66,382
Apr 3, 2025 $0.0235
+0.64%
$33.34 million $90,517
Apr 2, 2025 $0.0233
-5.08%
$33.13 million $73,415
Apr 1, 2025 $0.0246
+2.59%
$34.54 million $83,817
Mar 31, 2025 $0.0239
+0.38%
$33.59 million $80,872
Mar 30, 2025 $0.0237
-2.22%
$33.39 million $81,343
Mar 29, 2025 $0.0243
-4.27%
$34.15 million $71,368
Mar 28, 2025 $0.0254
-3.69%
$35.65 million $79,226
Mar 27, 2025 $0.0263
+1.56%
$37.01 million $78,485
Mar 26, 2025 $0.0259
-2.08%
$36.44 million $82,825
Mar 25, 2025 $0.0265
+4.47%
$37.22 million $77,691
Mar 24, 2025 $0.0253
+0.22%
$35.53 million $70,602
Mar 23, 2025 $0.0251
-0.66%
$35.27 million $92,419
Mar 22, 2025 $0.0252
+1.28%
$35.41 million $80,037
Mar 21, 2025 $0.0249
-1.38%
$35 million $81,341
Mar 20, 2025 $0.0252
-3.87%
$35.49 million $75,853