Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.00345
-0.03%
$5.93 million $75,986
Aug 30, 12 PM $0.00346
+0.03%
$5.93 million $73,992
Aug 30, 11 AM $0.00346
+0.09%
$5.94 million $72,236
Aug 30, 10 AM $0.00346
+0.05%
$5.94 million $72,354
Aug 30, 9 AM $0.00345
-0.09%
$5.93 million $71,949
Aug 30, 8 AM $0.00346
+0.05%
$5.94 million $71,562
Aug 30, 7 AM $0.00346
+0.08%
$5.94 million $70,081
Aug 30, 6 AM $0.00345
-0.08%
$5.93 million $68,337
Aug 30, 5 AM $0.00346
+0.45%
$5.94 million $67,498
Aug 30, 4 AM $0.00345
+0.09%
$5.92 million $66,492
Aug 30, 3 AM $0.00344
+1.15%
$5.92 million $65,881
Aug 30, 2 AM $0.0034
-0.08%
$5.85 million $65,659
Aug 30, 1 AM $0.0034
-0.03%
$5.85 million $68,205
Aug 30, 12 AM $0.00341
+0.06%
$5.85 million $89,590
Aug 29, 11 PM $0.00341
+0.17%
$5.86 million $88,521
Aug 29, 10 PM $0.00341
-0.07%
$5.86 million $88,230
Aug 29, 9 PM $0.00341
-0.14%
$5.86 million $88,316
Aug 29, 8 PM $0.00342
+0.07%
$5.87 million $88,650
Aug 29, 7 PM $0.00342
-0.16%
$5.86 million $88,800
Aug 29, 6 PM $0.00342
-0.04%
$5.88 million $89,302
Aug 29, 5 PM $0.00342
-0.01%
$5.88 million $90,742
Aug 29, 4 PM $0.00342
-0.05%
$5.88 million $92,035
Aug 29, 3 PM $0.00342
-0.05%
$5.88 million $88,835
Aug 29, 2 PM $0.00343
+0.72%
$5.88 million $91,084
Aug 29, 1 PM $0.0034
+0.22%
$5.84 million $89,829
Aug 29, 12 PM $0.00339
-1.29%
$5.83 million $91,648
Aug 29, 11 AM $0.00344
-0.01%
$5.9 million $91,654
Aug 29, 10 AM $0.00344
+0.08%
$5.9 million $93,630
Aug 29, 9 AM $0.00343
-0.03%
$5.9 million $95,850
Aug 29, 8 AM $0.00343
-0.47%
$5.9 million $98,559
Aug 29, 7 AM $0.00345
+0.69%
$5.93 million $101,468
Aug 29, 6 AM $0.00343
-0.95%
$5.89 million $99,699
Aug 29, 5 AM $0.00346
+0.01%
$5.94 million $99,407
Aug 29, 4 AM $0.00346
-0.09%
$5.94 million $99,361
Aug 29, 3 AM $0.00346
-0.16%
$5.95 million $98,031
Aug 29, 2 AM $0.00347
+0.10%
$5.96 million $98,101
Aug 29, 1 AM $0.00347
+1.06%
$5.95 million $97,248
Aug 29, 12 AM $0.00343
+0.00%
$5.89 million $94,565
Aug 28, 11 PM $0.00343
-0.01%
$5.89 million $95,118
Aug 28, 10 PM $0.00343
+0.00%
$5.89 million $97,573
Aug 28, 9 PM $0.00343
-0.51%
$5.89 million $99,383
Aug 28, 8 PM $0.00345
+0.28%
$5.92 million $100,330
Aug 28, 7 PM $0.00344
+0.05%
$5.91 million $100,482
Aug 28, 6 PM $0.00344
-0.60%
$5.9 million $100,886
Aug 28, 5 PM $0.00346
+0.27%
$5.94 million $101,209
Aug 28, 4 PM $0.00345
-1.72%
$5.92 million $100,166
Aug 28, 3 PM $0.00351
-1.11%
$6.03 million $97,833
Aug 28, 2 PM $0.00355
+0.83%
$6.09 million $95,383
Aug 28, 1 PM $0.00352
+0.02%
$6.05 million $91,292
Aug 28, 12 PM $0.00352
-0.06%
$6.05 million $91,175