Minswap Historical Data

MIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00314
-0.09%
$ 5.42 million $ 31,296
Jul 10, 8 AM $ 0.00314
+0.83%
$ 5.43 million $ 31,638
Jul 10, 7 AM $ 0.00311
-0.36%
$ 5.38 million $ 31,161
Jul 10, 6 AM $ 0.00312
+0.50%
$ 5.4 million $ 30,574
Jul 10, 5 AM $ 0.00311
-0.48%
$ 5.37 million $ 30,168
Jul 10, 4 AM $ 0.00312
-0.31%
$ 5.4 million $ 28,707
Jul 10, 3 AM $ 0.00314
+0.06%
$ 5.42 million $ 27,597
Jul 10, 2 AM $ 0.00313
-0.11%
$ 5.42 million $ 28,991
Jul 10, 1 AM $ 0.00314
+0.80%
$ 5.42 million $ 30,914
Jul 10, 12 AM $ 0.00311
+0.40%
$ 5.38 million $ 28,751
Jul 9, 11 PM $ 0.0031
-1.84%
$ 5.36 million $ 33,728
Jul 9, 10 PM $ 0.00316
+0.07%
$ 5.46 million $ 34,259
Jul 9, 9 PM $ 0.00316
+1.30%
$ 5.45 million $ 36,433
Jul 9, 8 PM $ 0.00311
-0.26%
$ 5.38 million $ 37,059
Jul 9, 7 PM $ 0.00312
-0.39%
$ 5.4 million $ 40,918
Jul 9, 6 PM $ 0.00313
+0.23%
$ 5.42 million $ 41,998
Jul 9, 5 PM $ 0.00313
-0.19%
$ 5.41 million $ 43,309
Jul 9, 4 PM $ 0.00313
-0.28%
$ 5.42 million $ 39,355
Jul 9, 3 PM $ 0.00314
-0.35%
$ 5.43 million $ 39,443
Jul 9, 2 PM $ 0.00315
+0.75%
$ 5.45 million $ 39,916
Jul 9, 1 PM $ 0.00313
-0.75%
$ 5.41 million $ 40,147
Jul 9, 12 PM $ 0.00315
+0.20%
$ 5.45 million $ 39,827
Jul 9, 11 AM $ 0.00315
+0.03%
$ 5.44 million $ 40,157
Jul 9, 10 AM $ 0.00315
-1.18%
$ 5.44 million $ 39,794
Jul 9, 9 AM $ 0.00318
-0.09%
$ 5.5 million $ 40,372
Jul 9, 8 AM $ 0.00319
+0.51%
$ 5.51 million $ 40,934
Jul 9, 7 AM $ 0.00317
+0.41%
$ 5.48 million $ 41,464
Jul 9, 6 AM $ 0.00316
+0.93%
$ 5.46 million $ 40,513
Jul 9, 5 AM $ 0.00313
-0.03%
$ 5.41 million $ 41,150
Jul 9, 4 AM $ 0.00313
-0.63%
$ 5.41 million $ 41,585
Jul 9, 3 AM $ 0.00315
-0.94%
$ 5.44 million $ 42,234
Jul 9, 2 AM $ 0.00318
-0.75%
$ 5.49 million $ 41,971
Jul 9, 1 AM $ 0.0032
+1.08%
$ 5.54 million $ 40,844
Jul 9, 12 AM $ 0.00317
-1.21%
$ 5.48 million $ 40,064
Jul 8, 11 PM $ 0.00321
+0.55%
$ 5.54 million $ 35,667
Jul 8, 10 PM $ 0.00319
-0.13%
$ 5.51 million $ 36,640
Jul 8, 9 PM $ 0.00319
+0.90%
$ 5.52 million $ 34,028
Jul 8, 8 PM $ 0.00317
-0.25%
$ 5.47 million $ 33,415
Jul 8, 7 PM $ 0.00317
-1.07%
$ 5.49 million $ 22,613
Jul 8, 6 PM $ 0.00321
-0.02%
$ 5.54 million $ 22,135
Jul 8, 5 PM $ 0.00321
-0.12%
$ 5.55 million $ 20,380
Jul 8, 4 PM $ 0.00321
+0.37%
$ 5.55 million $ 19,126
Jul 8, 3 PM $ 0.0032
-1.13%
$ 5.53 million $ 18,187
Jul 8, 2 PM $ 0.00324
-0.53%
$ 5.59 million $ 17,054
Jul 8, 1 PM $ 0.00325
+0.07%
$ 5.62 million $ 16,592
Jul 8, 12 PM $ 0.00325
+0.04%
$ 5.62 million $ 16,661
Jul 8, 11 AM $ 0.00325
-0.11%
$ 5.62 million $ 18,738
Jul 8, 10 AM $ 0.00325
+0.81%
$ 5.62 million $ 20,926
Jul 8, 9 AM $ 0.00323
-1.34%
$ 5.59 million $ 20,683
Jul 8, 8 AM $ 0.00328
-0.35%
$ 5.66 million $ 19,844