Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 PM $0.00376
+0.00%
$6.44 million $67,593
Oct 17, 5 PM $0.00376
-0.19%
$6.44 million $67,319
Oct 17, 4 PM $0.00376
-0.49%
$6.45 million $69,901
Oct 17, 3 PM $0.00378
+0.85%
$6.48 million $71,164
Oct 17, 2 PM $0.00375
+0.31%
$6.43 million $70,428
Oct 17, 1 PM $0.00374
-0.17%
$6.41 million $72,223
Oct 17, 12 PM $0.00375
-0.87%
$6.42 million $74,639
Oct 17, 11 AM $0.00378
-0.07%
$6.48 million $73,598
Oct 17, 10 AM $0.00378
+0.00%
$6.48 million $76,231
Oct 17, 9 AM $0.00378
-0.28%
$6.48 million $77,356
Oct 17, 8 AM $0.00379
+0.04%
$6.5 million $79,070
Oct 17, 7 AM $0.00379
-0.54%
$6.5 million $80,652
Oct 17, 6 AM $0.00381
-0.30%
$6.53 million $80,865
Oct 17, 5 AM $0.00382
+0.15%
$6.55 million $80,526
Oct 17, 4 AM $0.00381
+0.33%
$6.54 million $82,142
Oct 17, 3 AM $0.0038
+0.43%
$6.52 million $82,509
Oct 17, 2 AM $0.00378
+0.37%
$6.49 million $85,345
Oct 17, 1 AM $0.00377
-0.12%
$6.47 million $86,680
Oct 17, 12 AM $0.00377
-0.10%
$6.47 million $87,750
Oct 16, 11 PM $0.00378
-0.06%
$6.48 million $88,579
Oct 16, 10 PM $0.00378
+0.41%
$6.48 million $90,855
Oct 16, 9 PM $0.00377
+0.08%
$6.45 million $91,175
Oct 16, 8 PM $0.00376
+0.34%
$6.45 million $90,965
Oct 16, 7 PM $0.00375
-0.14%
$6.43 million $92,033
Oct 16, 6 PM $0.00376
-0.49%
$6.44 million $92,083
Oct 16, 5 PM $0.00377
-0.13%
$6.47 million $91,232
Oct 16, 4 PM $0.00378
-0.38%
$6.48 million $87,873
Oct 16, 3 PM $0.0038
-1.39%
$6.51 million $86,993
Oct 16, 2 PM $0.00385
+0.06%
$6.59 million $88,908
Oct 16, 1 PM $0.00384
+0.12%
$6.59 million $92,883
Oct 16, 12 PM $0.00384
-0.81%
$6.58 million $93,153
Oct 16, 11 AM $0.00387
+0.17%
$6.63 million $94,370
Oct 16, 10 AM $0.00386
-0.09%
$6.62 million $90,531
Oct 16, 9 AM $0.00386
-0.59%
$6.62 million $89,632
Oct 16, 8 AM $0.00389
-0.07%
$6.66 million $87,634
Oct 16, 7 AM $0.00389
+0.15%
$6.67 million $87,932
Oct 16, 6 AM $0.00389
-0.23%
$6.66 million $87,716
Oct 16, 5 AM $0.00389
+0.38%
$6.67 million $88,730
Oct 16, 4 AM $0.00387
+1.47%
$6.64 million $89,957
Oct 16, 3 AM $0.00382
+0.60%
$6.54 million $92,240
Oct 16, 2 AM $0.00379
-0.07%
$6.5 million $91,902
Oct 16, 1 AM $0.0038
-0.13%
$6.51 million $103,710
Oct 16, 12 AM $0.0038
+1.49%
$6.51 million $104,671
Oct 15, 11 PM $0.00374
-0.49%
$6.42 million $101,607
Oct 15, 10 PM $0.00376
-0.03%
$6.45 million $102,123
Oct 15, 9 PM $0.00376
-0.01%
$6.45 million $102,773
Oct 15, 8 PM $0.00376
-1.70%
$6.45 million $103,254
Oct 15, 7 PM $0.00383
+1.08%
$6.56 million $102,858
Oct 15, 6 PM $0.00379
+0.04%
$6.49 million $103,103
Oct 15, 5 PM $0.00379
+0.12%
$6.49 million $106,042