Minswap Historical Data

MIN Page 12
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0034
+0.00%
$ 5.88 million $ 86,220
12:30 PM $ 0.0034
+0.08%
$ 5.88 million $ 86,220
12:29 PM $ 0.00339
-0.10%
$ 5.87 million $ 86,185
12:28 PM $ 0.0034
+0.00%
$ 5.87 million $ 86,193
12:27 PM $ 0.0034
-0.03%
$ 5.87 million $ 86,193
12:26 PM $ 0.0034
+0.01%
$ 5.87 million $ 86,162
12:25 PM $ 0.0034
+0.03%
$ 5.87 million $ 86,149
12:24 PM $ 0.0034
+0.05%
$ 5.88 million $ 86,128
12:23 PM $ 0.0034
+0.08%
$ 5.88 million $ 86,186
12:22 PM $ 0.00339
-0.11%
$ 5.88 million $ 86,186
12:21 PM $ 0.0034
-0.14%
$ 5.88 million $ 86,158
12:20 PM $ 0.0034
-0.30%
$ 5.88 million $ 86,117
12:19 PM $ 0.00341
+0.00%
$ 5.91 million $ 86,115
12:18 PM $ 0.00341
+0.00%
$ 5.91 million $ 86,045
12:17 PM $ 0.00341
-0.02%
$ 5.91 million $ 86,032
12:16 PM $ 0.00341
+0.00%
$ 5.91 million $ 85,997
12:15 PM $ 0.00341
+0.00%
$ 5.91 million $ 85,973
12:14 PM $ 0.00341
+0.00%
$ 5.91 million $ 85,926
12:13 PM $ 0.00341
+0.07%
$ 5.91 million $ 85,926
12:12 PM $ 0.00341
+0.00%
$ 5.91 million $ 85,882
12:11 PM $ 0.00341
+0.01%
$ 5.91 million $ 85,899
12:10 PM $ 0.00341
+0.04%
$ 5.91 million $ 85,865
12:09 PM $ 0.00341
-0.03%
$ 5.9 million $ 86,172
12:08 PM $ 0.00341
+0.03%
$ 5.9 million $ 86,147
12:07 PM $ 0.00341
+0.01%
$ 5.9 million $ 86,147
12:06 PM $ 0.00341
+0.03%
$ 5.9 million $ 86,060
12:05 PM $ 0.00341
-0.13%
$ 5.9 million $ 85,950
12:04 PM $ 0.00341
+0.02%
$ 5.91 million $ 85,950
12:03 PM $ 0.00341
+0.00%
$ 5.91 million $ 85,958
12:02 PM $ 0.00341
+0.00%
$ 5.91 million $ 86,099
12:01 PM $ 0.00341
+0.00%
$ 5.91 million $ 86,164
12:00 PM $ 0.00341
-0.01%
$ 5.91 million $ 86,153
11:59 AM $ 0.00341
+0.02%
$ 5.9 million $ 86,153
11:58 AM $ 0.00341
-0.03%
$ 5.9 million $ 86,139
11:57 AM $ 0.00341
+0.00%
$ 5.9 million $ 86,696
11:56 AM $ 0.00341
-0.01%
$ 5.9 million $ 86,706
11:55 AM $ 0.00341
+0.02%
$ 5.9 million $ 86,734
11:54 AM $ 0.00341
+0.03%
$ 5.91 million $ 86,734
11:53 AM $ 0.00341
+0.09%
$ 5.91 million $ 86,763
11:52 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,764
11:51 AM $ 0.00341
-0.06%
$ 5.91 million $ 86,794
11:50 AM $ 0.00341
-0.01%
$ 5.91 million $ 86,739
11:49 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,739
11:48 AM $ 0.00341
+0.03%
$ 5.91 million $ 86,794
11:47 AM $ 0.00341
-0.04%
$ 5.91 million $ 86,772
11:46 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,718
11:45 AM $ 0.00341
-0.02%
$ 5.91 million $ 86,723
11:44 AM $ 0.00341
+0.01%
$ 5.91 million $ 86,740
11:43 AM $ 0.00341
+0.00%
$ 5.91 million $ 86,739
11:42 AM $ 0.00341
+0.07%
$ 5.91 million $ 86,739