Minswap Historical Data

MIN Page 12
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00513
+0.00%
$ 9 million $ 39,903
1:11 PM $ 0.00513
+0.00%
$ 9 million $ 39,936
1:10 PM $ 0.00512
+0.01%
$ 9 million $ 39,941
1:09 PM $ 0.00512
+0.00%
$ 8.97 million $ 39,941
1:08 PM $ 0.00512
-0.08%
$ 8.97 million $ 39,866
1:07 PM $ 0.00512
+0.00%
$ 8.97 million $ 39,887
1:06 PM $ 0.00512
+0.00%
$ 8.97 million $ 39,903
1:05 PM $ 0.00512
+0.01%
$ 8.97 million $ 39,938
1:04 PM $ 0.00512
-0.06%
$ 8.98 million $ 39,925
1:03 PM $ 0.00512
+0.00%
$ 8.98 million $ 40,038
1:02 PM $ 0.00512
-0.02%
$ 8.98 million $ 40,038
1:01 PM $ 0.00512
+0.00%
$ 8.98 million $ 40,079
1:00 PM $ 0.00512
-0.02%
$ 8.98 million $ 40,119
12:59 PM $ 0.00512
+0.00%
$ 8.99 million $ 40,135
12:58 PM $ 0.00512
+0.00%
$ 8.99 million $ 40,178
12:57 PM $ 0.00512
-0.15%
$ 8.99 million $ 40,178
12:56 PM $ 0.00513
+0.00%
$ 8.99 million $ 40,204
12:55 PM $ 0.00513
+0.07%
$ 8.99 million $ 40,221
12:54 PM $ 0.00513
-0.07%
$ 8.99 million $ 40,243
12:53 PM $ 0.00513
+0.00%
$ 8.99 million $ 40,266
12:52 PM $ 0.00514
+0.00%
$ 8.99 million $ 40,265
12:51 PM $ 0.00514
+0.24%
$ 8.99 million $ 40,272
12:50 PM $ 0.00513
+0.01%
$ 8.99 million $ 40,298
12:49 PM $ 0.00513
+0.04%
$ 8.99 million $ 40,298
12:48 PM $ 0.00513
+0.00%
$ 8.99 million $ 40,261
12:47 PM $ 0.00513
-0.03%
$ 8.99 million $ 40,273
12:46 PM $ 0.00513
+0.15%
$ 8.99 million $ 40,263
12:45 PM $ 0.00512
+0.01%
$ 8.99 million $ 40,288
12:44 PM $ 0.00512
+0.00%
$ 8.98 million $ 40,245
12:43 PM $ 0.00512
-0.01%
$ 8.98 million $ 40,265
12:42 PM $ 0.00512
-0.06%
$ 8.98 million $ 40,265
12:41 PM $ 0.00513
+0.00%
$ 8.98 million $ 40,258
12:40 PM $ 0.00513
-0.10%
$ 8.98 million $ 40,260
12:39 PM $ 0.00513
+0.00%
$ 9 million $ 40,246
12:38 PM $ 0.00513
+0.02%
$ 9 million $ 40,342
12:37 PM $ 0.00513
-0.08%
$ 9 million $ 40,372
12:36 PM $ 0.00513
+0.15%
$ 9 million $ 40,398
12:35 PM $ 0.00513
+0.08%
$ 9 million $ 40,398
12:34 PM $ 0.00512
-0.18%
$ 8.98 million $ 40,376
12:33 PM $ 0.00513
+0.04%
$ 8.98 million $ 40,885
12:32 PM $ 0.00513
-0.08%
$ 8.98 million $ 40,852
12:31 PM $ 0.00513
+0.03%
$ 8.98 million $ 40,833
12:30 PM $ 0.00513
+0.00%
$ 8.98 million $ 40,843
12:29 PM $ 0.00513
+0.08%
$ 8.99 million $ 40,843
12:28 PM $ 0.00512
+0.00%
$ 8.99 million $ 40,831
12:27 PM $ 0.00512
-0.23%
$ 8.99 million $ 40,822
12:26 PM $ 0.00514
+0.07%
$ 8.99 million $ 40,846
12:25 PM $ 0.00513
-0.08%
$ 8.99 million $ 40,878
12:24 PM $ 0.00514
+0.00%
$ 9.01 million $ 40,878
12:23 PM $ 0.00514
+0.00%
$ 9.01 million $ 40,885