Minswap Historical Data

MIN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0144
-0.60%
$ -- $ 193,795
Oct 23, 2024 $ 0.0144
-3.49%
$ -- $ 211,021
Oct 22, 2024 $ 0.0149
-1.43%
$ -- $ 171,059
Oct 21, 2024 $ 0.0152
+1.17%
$ -- $ 182,476
Oct 20, 2024 $ 0.015
+3.81%
$ -- $ 198,968
Oct 19, 2024 $ 0.0144
-1.80%
$ -- $ 150,748
Oct 18, 2024 $ 0.0147
+4.92%
$ -- $ 210,944
Oct 17, 2024 $ 0.014
-2.59%
$ -- $ 179,036
Oct 16, 2024 $ 0.0144
-1.72%
$ -- $ 181,907
Oct 15, 2024 $ 0.0146
-2.70%
$ -- $ 183,151
Oct 14, 2024 $ 0.015
+5.50%
$ -- $ 229,631
Oct 13, 2024 $ 0.0142
-1.58%
$ -- $ 152,567
Oct 12, 2024 $ 0.0144
+0.44%
$ -- $ 208,912
Oct 11, 2024 $ 0.0144
+3.62%
$ -- $ 201,490
Oct 10, 2024 $ 0.0139
-0.42%
$ -- $ 201,273
Oct 9, 2024 $ 0.0139
-1.22%
$ -- $ 154,721
Oct 8, 2024 $ 0.0141
-2.91%
$ -- $ 168,560
Oct 7, 2024 $ 0.0145
-0.54%
$ -- $ 230,406
Oct 6, 2024 $ 0.0146
+1.45%
$ -- $ 193,627
Oct 5, 2024 $ 0.0144
-1.59%
$ -- $ 208,172
Oct 4, 2024 $ 0.0146
+1.83%
$ -- $ 168,181
Oct 3, 2024 $ 0.0144
-0.24%
$ -- $ 158,163
Oct 2, 2024 $ 0.0144
-2.86%
$ -- $ 202,315
Oct 1, 2024 $ 0.0148
-4.12%
$ -- $ 212,837
Sep 30, 2024 $ 0.0155
-6.36%
$ -- $ 177,426
Sep 29, 2024 $ 0.0165
-0.77%
$ -- $ 225,972
Sep 28, 2024 $ 0.0167
-1.34%
$ -- $ 197,180
Sep 27, 2024 $ 0.0169
+1.18%
$ -- $ 203,709
Sep 26, 2024 $ 0.0167
+4.07%
$ -- $ 187,219
Sep 25, 2024 $ 0.016
-2.03%
$ -- $ 199,303
Sep 24, 2024 $ 0.0163
+5.03%
$ -- $ 190,627
Sep 23, 2024 $ 0.0155
+2.95%
$ -- $ 193,714
Sep 22, 2024 $ 0.0151
-2.42%
$ -- $ 178,660
Sep 21, 2024 $ 0.0155
+1.64%
$ -- $ 222,294
Sep 20, 2024 $ 0.0152
+1.76%
$ -- $ 197,848
Sep 19, 2024 $ 0.0149
+2.01%
$ -- $ 192,900
Sep 18, 2024 $ 0.0146
-1.27%
$ -- $ 156,772
Sep 17, 2024 $ 0.0148
+4.37%
$ -- $ 194,657
Sep 16, 2024 $ 0.0142
-3.33%
$ -- $ 101,868
Sep 15, 2024 $ 0.0147
-5.48%
$ -- $ 125,000
Sep 14, 2024 $ 0.0155
+3.01%
$ -- $ 117,976
Sep 13, 2024 $ 0.015
+0.54%
$ -- $ 126,174
Sep 12, 2024 $ 0.015
+6.88%
$ -- $ 124,447
Sep 11, 2024 $ 0.014
+1.87%
$ -- $ 102,933
Sep 10, 2024 $ 0.0138
-0.33%
$ -- $ 132,781
Sep 9, 2024 $ 0.0138
+2.68%
$ -- $ 120,483
Sep 8, 2024 $ 0.0135
+4.05%
$ -- $ 128,528
Sep 7, 2024 $ 0.0129
+3.20%
$ -- $ 137,899
Sep 6, 2024 $ 0.0125
-3.16%
$ -- $ 131,536
Sep 5, 2024 $ 0.0129
-0.59%
$ -- $ 128,807