Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.00352
-0.06%
$6.05 million $91,175
Aug 28, 11 AM $0.00352
-0.25%
$6.05 million $93,301
Aug 28, 10 AM $0.00353
-0.90%
$6.06 million $92,564
Aug 28, 9 AM $0.00356
-0.72%
$6.11 million $92,157
Aug 28, 8 AM $0.00358
+0.53%
$6.15 million $92,269
Aug 28, 7 AM $0.00356
-0.33%
$6.12 million $91,055
Aug 28, 6 AM $0.00358
-0.06%
$6.14 million $92,366
Aug 28, 5 AM $0.00358
+0.05%
$6.15 million $93,206
Aug 28, 4 AM $0.00358
+0.04%
$6.14 million $94,618
Aug 28, 3 AM $0.00357
+0.37%
$6.14 million $97,192
Aug 28, 2 AM $0.00356
-2.24%
$6.11 million $98,267
Aug 28, 1 AM $0.00364
+0.11%
$6.25 million $96,132
Aug 28, 12 AM $0.00364
-0.05%
$6.25 million $95,259
Aug 27, 11 PM $0.00364
+0.32%
$6.26 million $98,004
Aug 27, 10 PM $0.00363
+1.61%
$6.24 million $96,190
Aug 27, 9 PM $0.00357
-0.98%
$6.14 million $95,356
Aug 27, 8 PM $0.0036
-0.05%
$6.19 million $95,593
Aug 27, 7 PM $0.00361
-0.04%
$6.2 million $96,552
Aug 27, 6 PM $0.00361
-1.19%
$6.19 million $96,368
Aug 27, 5 PM $0.00365
-0.03%
$6.26 million $94,461
Aug 27, 4 PM $0.00364
+0.74%
$6.26 million $94,062
Aug 27, 3 PM $0.00362
-0.02%
$6.21 million $92,739
Aug 27, 2 PM $0.00362
+1.29%
$6.21 million $93,546
Aug 27, 1 PM $0.00357
-0.07%
$6.13 million $92,727
Aug 27, 12 PM $0.00357
+0.03%
$6.13 million $94,458
Aug 27, 11 AM $0.00357
-0.10%
$6.13 million $99,913
Aug 27, 10 AM $0.00357
-0.59%
$6.14 million $99,086
Aug 27, 9 AM $0.00359
+0.81%
$6.18 million $98,694
Aug 27, 8 AM $0.00357
+1.64%
$6.13 million $99,768
Aug 27, 7 AM $0.00351
+0.25%
$6.03 million $97,653
Aug 27, 6 AM $0.0035
+0.05%
$6.02 million $97,981
Aug 27, 5 AM $0.0035
+0.08%
$6.02 million $98,052
Aug 27, 4 AM $0.0035
+0.18%
$6.01 million $98,485
Aug 27, 3 AM $0.00349
+0.50%
$6 million $98,652
Aug 27, 2 AM $0.00348
-0.45%
$5.97 million $99,598
Aug 27, 1 AM $0.00349
+0.05%
$6 million $105,699
Aug 27, 12 AM $0.00349
-0.66%
$6 million $107,281
Aug 26, 11 PM $0.00352
+0.61%
$6.04 million $106,119
Aug 26, 10 PM $0.0035
+1.39%
$6.01 million $105,401
Aug 26, 9 PM $0.00345
+0.08%
$5.93 million $103,814
Aug 26, 8 PM $0.00345
-0.04%
$5.92 million $103,562
Aug 26, 7 PM $0.00345
+0.25%
$5.93 million $102,209
Aug 26, 6 PM $0.00344
+1.15%
$5.91 million $102,439
Aug 26, 5 PM $0.0034
+0.05%
$5.84 million $102,811
Aug 26, 4 PM $0.0034
-0.74%
$5.84 million $105,395
Aug 26, 3 PM $0.00342
-0.81%
$5.88 million $108,795
Aug 26, 2 PM $0.00345
-1.22%
$5.92 million $112,393
Aug 26, 1 PM $0.00349
+0.22%
$5.99 million $112,565
Aug 26, 12 PM $0.00348
+0.30%
$5.98 million $114,523
Aug 26, 11 AM $0.00348
-0.04%
$5.97 million $112,299