Minswap Historical Data

MIN Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00423
+0.28%
$ 7.36 million $ 80,004
May 23, 12 AM $ 0.00422
-0.26%
$ 7.34 million $ 78,424
May 22, 11 PM $ 0.00423
+0.18%
$ 7.36 million $ 74,979
May 22, 10 PM $ 0.00423
-0.47%
$ 7.34 million $ 78,538
May 22, 9 PM $ 0.00425
-1.68%
$ 7.38 million $ 78,210
May 22, 8 PM $ 0.00432
+0.31%
$ 7.5 million $ 43,922
May 22, 7 PM $ 0.0043
-0.92%
$ 7.48 million $ 43,817
May 22, 6 PM $ 0.00434
-0.22%
$ 7.55 million $ 42,905
May 22, 5 PM $ 0.00436
+0.02%
$ 7.57 million $ 46,998
May 22, 4 PM $ 0.00435
+0.25%
$ 7.57 million $ 41,029
May 22, 3 PM $ 0.00434
-1.52%
$ 7.55 million $ 41,137
May 22, 2 PM $ 0.00441
+0.21%
$ 7.67 million $ 39,954
May 22, 1 PM $ 0.0044
-0.84%
$ 7.65 million $ 40,712
May 22, 12 PM $ 0.00444
+0.52%
$ 7.72 million $ 39,694
May 22, 11 AM $ 0.00442
+0.33%
$ 7.68 million $ 39,681
May 22, 10 AM $ 0.00441
+0.15%
$ 7.66 million $ 39,384
May 22, 9 AM $ 0.0044
+0.12%
$ 7.65 million $ 42,985
May 22, 8 AM $ 0.0044
-0.22%
$ 7.64 million $ 43,640
May 22, 7 AM $ 0.00441
+0.63%
$ 7.66 million $ 43,685
May 22, 6 AM $ 0.00438
-0.36%
$ 7.61 million $ 40,143
May 22, 5 AM $ 0.00439
-0.46%
$ 7.64 million $ 40,400
May 22, 4 AM $ 0.00441
-0.23%
$ 7.67 million $ 44,814
May 22, 3 AM $ 0.00443
-0.32%
$ 7.69 million $ 40,986
May 22, 2 AM $ 0.00444
+0.45%
$ 7.71 million $ 41,273
May 22, 1 AM $ 0.00442
+1.04%
$ 7.68 million $ 44,454
May 22, 12 AM $ 0.00437
-0.21%
$ 7.6 million $ 40,429
May 21, 11 PM $ 0.00438
-0.14%
$ 7.62 million $ 43,771
May 21, 10 PM $ 0.00439
-0.75%
$ 7.63 million $ 40,112
May 21, 9 PM $ 0.00442
+0.22%
$ 7.68 million $ 39,967
May 21, 8 PM $ 0.00441
+0.25%
$ 7.67 million $ 43,283
May 21, 7 PM $ 0.0044
+0.27%
$ 7.65 million $ 42,751
May 21, 6 PM $ 0.00439
-0.53%
$ 7.63 million $ 43,156
May 21, 5 PM $ 0.00441
+1.44%
$ 7.67 million $ 39,305
May 21, 4 PM $ 0.00434
-0.66%
$ 7.55 million $ 42,506
May 21, 3 PM $ 0.00439
+0.70%
$ 7.62 million $ 43,101
May 21, 2 PM $ 0.00436
+0.05%
$ 7.57 million $ 43,396
May 21, 1 PM $ 0.00435
+0.17%
$ 7.56 million $ 39,897
May 21, 12 PM $ 0.00435
-0.05%
$ 7.55 million $ 43,322
May 21, 11 AM $ 0.00435
+0.12%
$ 7.56 million $ 38,442
May 21, 10 AM $ 0.00434
-1.16%
$ 7.55 million $ 42,314
May 21, 9 AM $ 0.0044
-0.31%
$ 7.64 million $ 37,909
May 21, 8 AM $ 0.00442
+0.80%
$ 7.67 million $ 37,890
May 21, 7 AM $ 0.00437
+0.32%
$ 7.6 million $ 42,012
May 21, 6 AM $ 0.00436
-0.42%
$ 7.58 million $ 38,540
May 21, 5 AM $ 0.00438
-0.17%
$ 7.61 million $ 42,593
May 21, 4 AM $ 0.00439
-0.57%
$ 7.62 million $ 41,694
May 21, 3 AM $ 0.00441
+0.26%
$ 7.66 million $ 41,361
May 21, 2 AM $ 0.0044
+0.80%
$ 7.65 million $ 40,643
May 21, 1 AM $ 0.00437
+0.06%
$ 7.59 million $ 36,978
May 21, 12 AM $ 0.00436
+0.29%
$ 7.58 million $ 40,572