Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 5 PM $0.00379
+0.12%
$6.49 million $106,042
Oct 15, 4 PM $0.00378
+0.03%
$6.48 million $108,995
Oct 15, 3 PM $0.00378
+1.45%
$6.48 million $109,853
Oct 15, 2 PM $0.00373
+1.80%
$6.39 million $108,053
Oct 15, 1 PM $0.00366
-0.25%
$6.27 million $105,787
Oct 15, 12 PM $0.00367
+0.07%
$6.29 million $108,956
Oct 15, 11 AM $0.00366
-0.04%
$6.28 million $113,825
Oct 15, 10 AM $0.00367
-0.04%
$6.29 million $114,753
Oct 15, 9 AM $0.00367
+0.09%
$6.29 million $116,020
Oct 15, 8 AM $0.00367
+1.01%
$6.29 million $118,831
Oct 15, 7 AM $0.00363
-0.13%
$6.22 million $120,493
Oct 15, 6 AM $0.00364
-0.81%
$6.24 million $120,957
Oct 15, 5 AM $0.00367
-0.84%
$6.29 million $121,003
Oct 15, 4 AM $0.0037
+0.23%
$6.34 million $120,629
Oct 15, 3 AM $0.00369
-0.47%
$6.33 million $119,903
Oct 15, 2 AM $0.00371
-2.07%
$6.36 million $118,466
Oct 15, 1 AM $0.00379
+0.26%
$6.5 million $105,614
Oct 15, 12 AM $0.00378
+0.55%
$6.48 million $106,019
Oct 14, 11 PM $0.00377
+0.05%
$6.46 million $107,299
Oct 14, 10 PM $0.00377
+0.38%
$6.46 million $107,539
Oct 14, 9 PM $0.00375
+0.02%
$6.43 million $106,282
Oct 14, 8 PM $0.00375
-1.06%
$6.43 million $107,099
Oct 14, 7 PM $0.00379
+0.34%
$6.5 million $105,685
Oct 14, 6 PM $0.00378
+0.51%
$6.48 million $104,008
Oct 14, 5 PM $0.00376
-0.28%
$6.44 million $103,197
Oct 14, 4 PM $0.00378
-0.21%
$6.48 million $100,224
Oct 14, 3 PM $0.00379
-0.04%
$6.49 million $98,727
Oct 14, 2 PM $0.00379
-0.27%
$6.49 million $99,148
Oct 14, 1 PM $0.0038
-1.01%
$6.51 million $100,486
Oct 14, 12 PM $0.00384
-0.74%
$6.58 million $96,355
Oct 14, 11 AM $0.00387
+0.06%
$6.63 million $87,551
Oct 14, 10 AM $0.00386
-0.27%
$6.62 million $89,174
Oct 14, 9 AM $0.00387
-0.01%
$6.64 million $91,884
Oct 14, 8 AM $0.00388
-0.07%
$6.64 million $91,387
Oct 14, 7 AM $0.00388
+0.04%
$6.65 million $91,075
Oct 14, 6 AM $0.00388
-0.33%
$6.65 million $91,201
Oct 14, 5 AM $0.00389
-0.16%
$6.67 million $91,301
Oct 14, 4 AM $0.0039
-0.68%
$6.68 million $91,716
Oct 14, 3 AM $0.00393
+0.40%
$6.73 million $92,304
Oct 14, 2 AM $0.00391
-0.89%
$6.71 million $106,181
Oct 14, 1 AM $0.00395
-0.13%
$6.76 million $108,362
Oct 14, 12 AM $0.00395
+0.66%
$6.78 million $112,316
Oct 13, 11 PM $0.00393
-0.19%
$6.73 million $115,864
Oct 13, 10 PM $0.00393
-0.02%
$6.74 million $122,745
Oct 13, 9 PM $0.00393
+0.14%
$6.74 million $124,513
Oct 13, 8 PM $0.00392
-0.04%
$6.72 million $124,440
Oct 13, 7 PM $0.00392
+0.00%
$6.73 million $125,944
Oct 13, 6 PM $0.00392
+0.46%
$6.73 million $126,619
Oct 13, 5 PM $0.0039
-0.10%
$6.69 million $127,160
Oct 13, 4 PM $0.00391
+0.75%
$6.7 million $127,109