Minswap Historical Data

MIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00328
-0.35%
$ 5.66 million $ 19,844
Jul 8, 7 AM $ 0.00329
+0.20%
$ 5.68 million $ 19,624
Jul 8, 6 AM $ 0.00336
+1.69%
$ 5.81 million $ 19,435
Jul 8, 5 AM $ 0.0033
-0.10%
$ 5.71 million $ 18,174
Jul 8, 4 AM $ 0.00331
-0.62%
$ 5.72 million $ 18,376
Jul 8, 3 AM $ 0.00333
+0.16%
$ 5.75 million $ 18,020
Jul 8, 2 AM $ 0.00332
-3.01%
$ 5.74 million $ 18,192
Jul 8, 1 AM $ 0.00343
+0.61%
$ 5.92 million $ 15,509
Jul 8, 12 AM $ 0.00341
-0.42%
$ 5.89 million $ 14,741
Jul 7, 11 PM $ 0.00342
-0.02%
$ 5.91 million $ 13,980
Jul 7, 10 PM $ 0.00342
-0.11%
$ 5.91 million $ 12,808
Jul 7, 9 PM $ 0.00342
+0.37%
$ 5.92 million $ 13,408
Jul 7, 8 PM $ 0.00341
-0.60%
$ 5.9 million $ 15,036
Jul 7, 7 PM $ 0.00343
-0.35%
$ 5.93 million $ 15,547
Jul 7, 6 PM $ 0.00344
+0.63%
$ 5.95 million $ 17,466
Jul 7, 5 PM $ 0.00342
-0.26%
$ 5.91 million $ 17,172
Jul 7, 4 PM $ 0.00343
-0.15%
$ 5.93 million $ 16,946
Jul 7, 3 PM $ 0.00344
-0.20%
$ 5.94 million $ 17,588
Jul 7, 2 PM $ 0.00344
-0.46%
$ 5.95 million $ 19,855
Jul 7, 1 PM $ 0.00346
-0.20%
$ 5.98 million $ 20,293
Jul 7, 12 PM $ 0.00347
+0.16%
$ 5.99 million $ 20,954
Jul 7, 11 AM $ 0.00346
-1.63%
$ 5.99 million $ 20,881
Jul 7, 10 AM $ 0.00352
-0.71%
$ 6.08 million $ 18,598
Jul 7, 9 AM $ 0.00355
-0.03%
$ 6.13 million $ 18,577
Jul 7, 8 AM $ 0.00355
-0.22%
$ 6.13 million $ 18,971
Jul 7, 7 AM $ 0.00355
-0.02%
$ 6.14 million $ 19,290
Jul 7, 6 AM $ 0.00356
+0.06%
$ 6.14 million $ 19,171
Jul 7, 5 AM $ 0.00355
-0.90%
$ 6.14 million $ 19,511
Jul 7, 4 AM $ 0.00359
-0.08%
$ 6.2 million $ 21,219
Jul 7, 3 AM $ 0.00359
+0.44%
$ 6.2 million $ 21,376
Jul 7, 2 AM $ 0.00357
-0.09%
$ 6.17 million $ 20,915
Jul 7, 1 AM $ 0.00358
-0.72%
$ 6.18 million $ 20,695
Jul 7, 12 AM $ 0.0036
+0.65%
$ 6.22 million $ 20,871
Jul 6, 11 PM $ 0.00358
-1.00%
$ 6.19 million $ 21,062
Jul 6, 10 PM $ 0.00362
+1.02%
$ 6.26 million $ 20,964
Jul 6, 9 PM $ 0.00358
+0.36%
$ 6.19 million $ 21,537
Jul 6, 8 PM $ 0.00357
-0.12%
$ 6.17 million $ 19,832
Jul 6, 7 PM $ 0.00358
+1.94%
$ 6.18 million $ 19,662
Jul 6, 6 PM $ 0.00351
+0.17%
$ 6.06 million $ 18,110
Jul 6, 5 PM $ 0.0035
-0.01%
$ 6.05 million $ 18,477
Jul 6, 4 PM $ 0.0035
+0.40%
$ 6.05 million $ 19,048
Jul 6, 3 PM $ 0.00349
+0.91%
$ 6.03 million $ 19,069
Jul 6, 2 PM $ 0.00346
-0.09%
$ 5.97 million $ 17,631
Jul 6, 1 PM $ 0.00346
-0.31%
$ 5.98 million $ 17,084
Jul 6, 12 PM $ 0.00347
-0.28%
$ 6 million $ 16,341
Jul 6, 11 AM $ 0.00348
+0.14%
$ 6.02 million $ 14,844
Jul 6, 10 AM $ 0.00348
-0.55%
$ 6.01 million $ 14,990
Jul 6, 9 AM $ 0.0035
-0.11%
$ 6.04 million $ 17,771
Jul 6, 8 AM $ 0.0035
+0.02%
$ 6.05 million $ 18,956
Jul 6, 7 AM $ 0.0035
-0.25%
$ 6.05 million $ 18,366