Minswap Historical Data

MIN Page 13
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.00306
+0.05%
$ 5.27 million $ 135,824
11:17 PM $ 0.00306
-0.03%
$ 5.27 million $ 135,759
11:16 PM $ 0.00306
-0.01%
$ 5.27 million $ 135,763
11:15 PM $ 0.00306
-0.04%
$ 5.27 million $ 135,738
11:14 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,630
11:13 PM $ 0.00306
+0.03%
$ 5.27 million $ 135,613
11:12 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,601
11:11 PM $ 0.00306
-0.01%
$ 5.27 million $ 135,551
11:10 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,586
11:09 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,571
11:08 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,590
11:07 PM $ 0.00306
+0.03%
$ 5.27 million $ 135,593
11:06 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,593
11:05 PM $ 0.00306
-0.04%
$ 5.27 million $ 135,612
11:04 PM $ 0.00307
+0.02%
$ 5.27 million $ 135,595
11:03 PM $ 0.00306
+0.07%
$ 5.27 million $ 135,593
11:02 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,663
11:01 PM $ 0.00306
-0.03%
$ 5.27 million $ 135,701
11:00 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,703
10:59 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,613
10:58 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,588
10:57 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,436
10:56 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,360
10:55 PM $ 0.00306
-0.01%
$ 5.27 million $ 135,311
10:54 PM $ 0.00306
+0.03%
$ 5.27 million $ 135,325
10:53 PM $ 0.00306
+0.05%
$ 5.27 million $ 135,302
10:52 PM $ 0.00306
-0.03%
$ 5.27 million $ 135,272
10:51 PM $ 0.00306
+0.03%
$ 5.27 million $ 135,261
10:50 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,313
10:49 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,293
10:48 PM $ 0.00306
-0.08%
$ 5.27 million $ 135,407
10:47 PM $ 0.00307
+0.06%
$ 5.27 million $ 135,446
10:46 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,412
10:45 PM $ 0.00306
-0.05%
$ 5.27 million $ 135,514
10:44 PM $ 0.00306
+0.03%
$ 5.27 million $ 135,481
10:43 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,439
10:42 PM $ 0.00306
+0.01%
$ 5.27 million $ 135,447
10:41 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,451
10:40 PM $ 0.00306
-0.06%
$ 5.27 million $ 135,492
10:39 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,529
10:38 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,579
10:37 PM $ 0.00306
+0.04%
$ 5.27 million $ 135,638
10:36 PM $ 0.00306
-0.04%
$ 5.27 million $ 135,607
10:35 PM $ 0.00306
-0.11%
$ 5.27 million $ 135,633
10:34 PM $ 0.00306
+0.04%
$ 5.27 million $ 135,532
10:33 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,523
10:32 PM $ 0.00306
+0.03%
$ 5.27 million $ 135,493
10:31 PM $ 0.00306
-0.05%
$ 5.27 million $ 135,479
10:30 PM $ 0.00306
+0.04%
$ 5.27 million $ 135,471
10:29 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,425