Minswap Historical Data

MIN Page 13
Date Close Price change Market cap Trading volume
1:57 PM $ 0.00513
+0.10%
$ 9 million $ 40,026
1:56 PM $ 0.00512
+0.00%
$ 9 million $ 40,008
1:55 PM $ 0.00512
-0.08%
$ 9 million $ 40,043
1:54 PM $ 0.00512
+0.02%
$ 8.99 million $ 40,025
1:53 PM $ 0.00512
+0.05%
$ 8.99 million $ 40,019
1:52 PM $ 0.00512
-0.15%
$ 8.99 million $ 39,977
1:51 PM $ 0.00513
-0.03%
$ 8.99 million $ 39,992
1:50 PM $ 0.00514
+0.00%
$ 8.99 million $ 40,036
1:49 PM $ 0.00514
-0.06%
$ 9.01 million $ 40,057
1:48 PM $ 0.00514
+0.00%
$ 9.01 million $ 40,079
1:47 PM $ 0.00514
+0.08%
$ 9.01 million $ 40,079
1:46 PM $ 0.00514
+0.07%
$ 9.01 million $ 40,074
1:45 PM $ 0.00513
+0.07%
$ 9.01 million $ 40,075
1:44 PM $ 0.00513
+0.01%
$ 8.99 million $ 40,113
1:43 PM $ 0.00513
-0.08%
$ 8.99 million $ 40,089
1:42 PM $ 0.00514
+0.00%
$ 8.99 million $ 40,101
1:41 PM $ 0.00514
-0.08%
$ 8.99 million $ 40,109
1:40 PM $ 0.00514
+0.16%
$ 8.99 million $ 40,089
1:39 PM $ 0.00513
-0.16%
$ 9 million $ 43,392
1:38 PM $ 0.00514
-0.02%
$ 9 million $ 43,401
1:37 PM $ 0.00514
+0.23%
$ 9 million $ 43,401
1:36 PM $ 0.00513
+0.00%
$ 9 million $ 43,387
1:35 PM $ 0.00513
-0.05%
$ 9 million $ 43,379
1:34 PM $ 0.00513
+0.33%
$ 8.99 million $ 39,830
1:33 PM $ 0.00511
+0.20%
$ 8.99 million $ 39,812
1:32 PM $ 0.0051
-0.19%
$ 8.99 million $ 39,798
1:31 PM $ 0.00511
-0.15%
$ 8.99 million $ 39,600
1:30 PM $ 0.00512
+0.14%
$ 8.99 million $ 39,600
1:29 PM $ 0.00511
-0.07%
$ 8.96 million $ 40,417
1:28 PM $ 0.00512
+0.08%
$ 8.96 million $ 40,331
1:27 PM $ 0.00511
+0.02%
$ 8.96 million $ 40,262
1:26 PM $ 0.00511
+0.00%
$ 8.96 million $ 40,148
1:25 PM $ 0.00511
-0.24%
$ 8.96 million $ 40,101
1:24 PM $ 0.00512
+0.07%
$ 8.98 million $ 40,044
1:23 PM $ 0.00512
+0.01%
$ 8.98 million $ 40,000
1:22 PM $ 0.00512
+0.00%
$ 8.98 million $ 39,952
1:21 PM $ 0.00512
-0.03%
$ 8.98 million $ 39,951
1:20 PM $ 0.00512
-0.06%
$ 8.98 million $ 39,933
1:19 PM $ 0.00512
-0.10%
$ 8.98 million $ 43,162
1:18 PM $ 0.00513
+0.07%
$ 8.98 million $ 43,179
1:17 PM $ 0.00513
+0.00%
$ 8.98 million $ 43,219
1:16 PM $ 0.00513
-0.14%
$ 8.98 million $ 43,204
1:15 PM $ 0.00513
-0.05%
$ 8.98 million $ 39,901
1:14 PM $ 0.00513
+0.07%
$ 9 million $ 39,901
1:13 PM $ 0.00512
-0.02%
$ 9 million $ 39,903
1:12 PM $ 0.00513
+0.00%
$ 9 million $ 39,903
1:11 PM $ 0.00513
+0.00%
$ 9 million $ 39,936
1:10 PM $ 0.00512
+0.01%
$ 9 million $ 39,941
1:09 PM $ 0.00512
+0.00%
$ 8.97 million $ 39,941
1:08 PM $ 0.00512
-0.08%
$ 8.97 million $ 39,866