Minswap Historical Data

MIN Page 13
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0034
+0.01%
$ 5.89 million $ 84,243
1:05 PM $ 0.0034
-0.05%
$ 5.89 million $ 84,164
1:04 PM $ 0.0034
-0.01%
$ 5.89 million $ 84,115
1:03 PM $ 0.00341
+0.02%
$ 5.89 million $ 84,352
1:02 PM $ 0.0034
-0.03%
$ 5.89 million $ 84,340
1:01 PM $ 0.00341
+0.03%
$ 5.89 million $ 84,345
1:00 PM $ 0.00341
+0.04%
$ 5.89 million $ 84,345
12:59 PM $ 0.0034
-0.05%
$ 5.89 million $ 84,317
12:58 PM $ 0.00341
+0.01%
$ 5.89 million $ 84,371
12:57 PM $ 0.00341
+0.06%
$ 5.89 million $ 84,335
12:56 PM $ 0.0034
+0.05%
$ 5.89 million $ 84,292
12:55 PM $ 0.0034
-0.05%
$ 5.89 million $ 84,467
12:54 PM $ 0.0034
-0.06%
$ 5.89 million $ 84,467
12:53 PM $ 0.0034
+0.04%
$ 5.89 million $ 84,840
12:52 PM $ 0.0034
+0.08%
$ 5.89 million $ 84,793
12:51 PM $ 0.0034
-0.08%
$ 5.89 million $ 84,761
12:50 PM $ 0.00341
+0.02%
$ 5.89 million $ 84,799
12:49 PM $ 0.00341
+0.01%
$ 5.89 million $ 84,818
12:48 PM $ 0.0034
-0.05%
$ 5.89 million $ 84,794
12:47 PM $ 0.00341
-0.02%
$ 5.89 million $ 84,713
12:46 PM $ 0.00341
+0.03%
$ 5.89 million $ 84,713
12:45 PM $ 0.00341
-0.01%
$ 5.89 million $ 85,063
12:44 PM $ 0.00341
+0.00%
$ 5.89 million $ 85,163
12:43 PM $ 0.00341
+0.01%
$ 5.89 million $ 86,034
12:42 PM $ 0.00341
+0.04%
$ 5.89 million $ 86,487
12:41 PM $ 0.0034
-0.02%
$ 5.89 million $ 86,487
12:40 PM $ 0.0034
+0.48%
$ 5.89 million $ 86,475
12:39 PM $ 0.00339
-0.34%
$ 5.86 million $ 86,500
12:38 PM $ 0.0034
+0.07%
$ 5.86 million $ 86,511
12:37 PM $ 0.0034
+0.09%
$ 5.86 million $ 86,511
12:36 PM $ 0.00339
-0.17%
$ 5.86 million $ 86,507
12:35 PM $ 0.0034
+0.09%
$ 5.86 million $ 86,497
12:34 PM $ 0.0034
+0.14%
$ 5.88 million $ 86,327
12:33 PM $ 0.00339
-0.08%
$ 5.88 million $ 86,293
12:32 PM $ 0.0034
-0.09%
$ 5.88 million $ 86,313
12:31 PM $ 0.0034
+0.00%
$ 5.88 million $ 86,220
12:30 PM $ 0.0034
+0.08%
$ 5.88 million $ 86,220
12:29 PM $ 0.00339
-0.10%
$ 5.87 million $ 86,185
12:28 PM $ 0.0034
+0.00%
$ 5.87 million $ 86,193
12:27 PM $ 0.0034
-0.03%
$ 5.87 million $ 86,193
12:26 PM $ 0.0034
+0.01%
$ 5.87 million $ 86,162
12:25 PM $ 0.0034
+0.03%
$ 5.87 million $ 86,149
12:24 PM $ 0.0034
+0.05%
$ 5.88 million $ 86,128
12:23 PM $ 0.0034
+0.08%
$ 5.88 million $ 86,186
12:22 PM $ 0.00339
-0.11%
$ 5.88 million $ 86,186
12:21 PM $ 0.0034
-0.14%
$ 5.88 million $ 86,158
12:20 PM $ 0.0034
-0.30%
$ 5.88 million $ 86,117
12:19 PM $ 0.00341
+0.00%
$ 5.91 million $ 86,115
12:18 PM $ 0.00341
+0.00%
$ 5.91 million $ 86,045
12:17 PM $ 0.00341
-0.02%
$ 5.91 million $ 86,032