Minswap Historical Data

MIN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.013
+0.87%
$ -- $ 123,460
Sep 3, 2024 $ 0.0129
-4.24%
$ -- $ 132,562
Sep 2, 2024 $ 0.0135
+1.49%
$ -- $ 124,827
Sep 1, 2024 $ 0.0133
-5.93%
$ -- $ 131,646
Aug 31, 2024 $ 0.0141
+0.21%
$ -- $ 125,703
Aug 30, 2024 $ 0.0141
-4.05%
$ -- $ 126,459
Aug 29, 2024 $ 0.0147
-0.33%
$ -- $ 116,613
Aug 28, 2024 $ 0.0147
-0.44%
$ -- $ 146,865
Aug 27, 2024 $ 0.0148
-4.93%
$ -- $ 137,790
Aug 26, 2024 $ 0.0156
-5.18%
$ -- $ 112,968
Aug 25, 2024 $ 0.0165
-2.18%
$ -- $ 141,911
Aug 24, 2024 $ 0.0168
+1.47%
$ -- $ 140,810
Aug 23, 2024 $ 0.0166
+4.60%
$ -- $ 131,283
Aug 22, 2024 $ 0.0159
+1.05%
$ -- $ 129,030
Aug 21, 2024 $ 0.0157
+7.84%
$ -- $ 194,662
Aug 20, 2024 $ 0.0146
+2.05%
$ -- $ 137,810
Aug 19, 2024 $ 0.0143
+0.49%
$ -- $ 206,359
Aug 18, 2024 $ 0.0142
-1.05%
$ -- $ 193,226
Aug 17, 2024 $ 0.0144
+1.69%
$ -- $ 236,558
Aug 16, 2024 $ 0.0141
+1.84%
$ -- $ 205,892
Aug 15, 2024 $ 0.0139
-3.51%
$ -- $ 178,656
Aug 14, 2024 $ 0.0144
-1.45%
$ -- $ 215,312
Aug 13, 2024 $ 0.0146
+0.90%
$ -- $ 208,942
Aug 12, 2024 $ 0.0145
+2.48%
$ -- $ 200,526
Aug 11, 2024 $ 0.0141
-4.61%
$ -- $ 111,268
Aug 10, 2024 $ 0.0148
-0.13%
$ -- $ 170,865
Aug 9, 2024 $ 0.0148
-1.31%
$ -- $ 158,398
Aug 8, 2024 $ 0.015
+8.70%
$ -- $ 201,909
Aug 7, 2024 $ 0.0138
-3.07%
$ -- $ 165,896
Aug 6, 2024 $ 0.0143
+11.21%
$ -- $ 225,690
Aug 5, 2024 $ 0.0128
-16.39%
$ -- $ 2,395
Aug 4, 2024 $ 0.0154
-0.28%
$ -- $ 2,834
Aug 3, 2024 $ 0.0154
-7.00%
$ -- $ 2,790
Aug 2, 2024 $ 0.0165
-2.52%
$ -- $ 2,953
Aug 1, 2024 $ 0.0169
-4.41%
$ -- $ 2,952
Jul 31, 2024 $ 0.0177
-4.95%
$ -- $ 3,415
Jul 30, 2024 $ 0.0186
-1.15%
$ -- $ 3,171
Jul 29, 2024 $ 0.0189
-2.30%
$ -- $ 3,405
Jul 28, 2024 $ 0.0193
-4.91%
$ -- $ 122,106
Jul 27, 2024 $ 0.0203
+0.36%
$ -- $ 88,020
Jul 26, 2024 $ 0.0203
+5.86%
$ -- $ 146,828
Jul 25, 2024 $ 0.0192
-2.19%
$ -- $ 115,488
Jul 24, 2024 $ 0.0196
-0.98%
$ -- $ 143,516
Jul 23, 2024 $ 0.0198
-3.49%
$ -- $ 147,091
Jul 22, 2024 $ 0.0205
-6.30%
$ -- $ 125,618
Jul 21, 2024 $ 0.0219
+2.41%
$ -- $ 181,335
Jul 20, 2024 $ 0.0213
-0.84%
$ -- $ 122,558
Jul 19, 2024 $ 0.0215
+0.42%
$ -- $ 166,728
Jul 18, 2024 $ 0.0214
-4.91%
$ -- $ 119,468
Jul 17, 2024 $ 0.0225
-0.03%
$ -- $ 177,459