Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0527
+5.84%
$69.17 million $122,354
Dec 10, 2024 $0.0493
+3.56%
$64.8 million $151,801
Dec 9, 2024 $0.0476
-13.98%
$62.49 million $132,729
Dec 8, 2024 $0.0553
+2.04%
$72.65 million $93,778
Dec 7, 2024 $0.0543
-2.93%
$71.32 million $7,295
Dec 6, 2024 $0.056
-2.25%
$73.56 million $7,201
Dec 5, 2024 $0.0572
-2.04%
$75.17 million $134,639
Dec 4, 2024 $0.0584
-3.01%
$76.75 million $109,195
Dec 3, 2024 $0.0602
+4.72%
$79.13 million $117,103
Dec 2, 2024 $0.0575
+7.39%
$75.54 million $109,967
Dec 1, 2024 $0.0536
+7.75%
$69.67 million $61,714
Nov 30, 2024 $0.0504
+2.81%
$65.47 million $71,262
Nov 29, 2024 $0.0491
+3.16%
$64.03 million $64,601
Nov 28, 2024 $0.0476
+1.99%
$61.75 million $22,757
Nov 27, 2024 $0.0467
+13.96%
$60.57 million $16,656
Nov 26, 2024 $0.041
+2.37%
$53.15 million $17,883
Nov 25, 2024 $0.04
-11.24%
$51.95 million $8,291
Nov 24, 2024 $0.045
-13.44%
$58.35 million $6,630
Nov 23, 2024 $0.052
+2.31%
$67.53 million $9,028
Nov 22, 2024 $0.0485
+28.16%
$62.99 million $26,145
Nov 21, 2024 $0.0379
-12.58%
$49.16 million $14,710
Nov 20, 2024 $0.0433
+26.32%
$56.24 million $19,637
Nov 19, 2024 $0.0343
-4.35%
$44.52 million $8,478
Nov 18, 2024 $0.0359
+10.75%
$46.54 million $49,828
Nov 17, 2024 $0.0324
-6.61%
$42.02 million $39,826
Nov 16, 2024 $0.0347
+8.57%
$44.99 million $50,794
Nov 15, 2024 $0.0319
+20.70%
$41.45 million $50,986
Nov 14, 2024 $0.0265
+1.27%
$34.34 million $48,230
Nov 13, 2024 $0.0261
+2.37%
$33.91 million $53,411
Nov 12, 2024 $0.0255
-6.22%
$33.12 million $45,375
Nov 11, 2024 $0.0272
+10.64%
$35.3 million $122,563
Nov 10, 2024 $0.0271
+29.11%
$35.11 million $247,476
Nov 9, 2024 $0.0207
+8.60%
$26.82 million $221,182
Nov 8, 2024 $0.019
+16.77%
$24.7 million $188,969
Nov 7, 2024 $0.0162
+7.70%
$21.05 million $152,894
Nov 6, 2024 $0.0151
+9.14%
$19.59 million $235,331
Nov 5, 2024 $0.0138
+2.54%
$17.94 million $196,217
Nov 4, 2024 $0.0135
-1.70%
$17.54 million $187,671
Nov 3, 2024 $0.0138
-3.33%
$17.89 million $190,660
Nov 2, 2024 $0.0143
-2.59%
$18.51 million $189,865
Nov 1, 2024 $0.0146
+4.24%
$19.01 million $110,382
Oct 31, 2024 $0.0141
-3.81%
$-- $209,786
Oct 30, 2024 $0.0147
+0.50%
$-- $186,962
Oct 29, 2024 $0.0146
+3.02%
$-- $129,404
Oct 28, 2024 $0.0142
+1.22%
$-- $223,781
Oct 27, 2024 $0.014
+2.03%
$-- $167,155
Oct 26, 2024 $0.0137
+2.84%
$-- $217,931
Oct 25, 2024 $0.0134
-7.03%
$-- $180,942
Oct 24, 2024 $0.0144
-0.60%
$-- $193,795
Oct 23, 2024 $0.0144
-3.49%
$-- $211,021