Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 PM $0.00391
+0.75%
$6.7 million $127,109
Oct 13, 3 PM $0.00388
-1.41%
$6.65 million $129,047
Oct 13, 2 PM $0.00393
-0.17%
$6.74 million $127,208
Oct 13, 1 PM $0.00394
-0.18%
$6.75 million $127,464
Oct 13, 12 PM $0.00395
-0.79%
$6.76 million $127,982
Oct 13, 11 AM $0.00398
+0.59%
$6.82 million $130,796
Oct 13, 10 AM $0.00395
-0.73%
$6.78 million $129,792
Oct 13, 9 AM $0.00398
-0.12%
$6.83 million $126,599
Oct 13, 8 AM $0.00399
-0.49%
$6.83 million $126,233
Oct 13, 7 AM $0.00401
-0.58%
$6.87 million $128,188
Oct 13, 6 AM $0.00403
+0.08%
$6.91 million $129,367
Oct 13, 5 AM $0.00403
+0.84%
$6.9 million $129,418
Oct 13, 4 AM $0.00399
+0.23%
$6.84 million $130,541
Oct 13, 3 AM $0.00398
+1.25%
$6.82 million $131,010
Oct 13, 2 AM $0.00393
+0.66%
$6.74 million $116,444
Oct 13, 1 AM $0.00391
+1.32%
$6.7 million $116,046
Oct 13, 12 AM $0.00386
-1.47%
$6.61 million $111,626
Oct 12, 11 PM $0.00391
-0.17%
$6.71 million $107,923
Oct 12, 10 PM $0.00392
-0.23%
$6.72 million $100,717
Oct 12, 9 PM $0.00393
-1.12%
$6.73 million $100,845
Oct 12, 8 PM $0.00397
+0.03%
$6.81 million $99,690
Oct 12, 7 PM $0.00397
+0.04%
$6.81 million $98,684
Oct 12, 6 PM $0.00397
+0.41%
$6.81 million $98,290
Oct 12, 5 PM $0.00396
+0.16%
$6.78 million $100,710
Oct 12, 4 PM $0.00395
-1.28%
$6.77 million $101,616
Oct 12, 3 PM $0.004
+0.37%
$6.86 million $104,189
Oct 12, 2 PM $0.00399
-2.23%
$6.83 million $108,563
Oct 12, 1 PM $0.00408
+0.06%
$6.99 million $105,999
Oct 12, 12 PM $0.00407
-0.49%
$6.98 million $103,841
Oct 12, 11 AM $0.00409
-0.16%
$7.01 million $101,573
Oct 12, 10 AM $0.0041
+0.05%
$7.02 million $103,027
Oct 12, 9 AM $0.00409
+0.02%
$7.02 million $104,009
Oct 12, 8 AM $0.00409
-0.23%
$7.02 million $103,737
Oct 12, 7 AM $0.0041
+0.34%
$7.04 million $99,245
Oct 12, 6 AM $0.00409
-0.41%
$7.01 million $99,237
Oct 12, 5 AM $0.00411
-0.36%
$7.04 million $97,937
Oct 12, 4 AM $0.00412
+0.88%
$7.07 million $95,564
Oct 12, 3 AM $0.00409
+0.59%
$7.01 million $95,151
Oct 12, 2 AM $0.00406
+0.77%
$6.97 million $96,348
Oct 12, 1 AM $0.00403
-1.06%
$6.91 million $94,920
Oct 12, 12 AM $0.00407
+0.18%
$6.98 million $93,193
Oct 11, 11 PM $0.00407
-0.15%
$6.97 million $93,850
Oct 11, 10 PM $0.00407
+0.10%
$6.98 million $95,226
Oct 11, 9 PM $0.00407
-0.07%
$6.98 million $96,946
Oct 11, 8 PM $0.00407
-1.15%
$6.98 million $96,697
Oct 11, 7 PM $0.00412
+1.32%
$7.06 million $96,878
Oct 11, 6 PM $0.00406
-0.81%
$6.97 million $99,257
Oct 11, 5 PM $0.00409
-0.02%
$7.02 million $104,370
Oct 11, 4 PM $0.00409
+0.31%
$7.02 million $104,893
Oct 11, 3 PM $0.00408
+1.55%
$7 million $100,099