Minswap Historical Data

MIN Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00437
+0.06%
$ 7.59 million $ 36,978
May 21, 12 AM $ 0.00436
+0.29%
$ 7.58 million $ 40,572
May 20, 11 PM $ 0.00435
-0.12%
$ 7.56 million $ 40,779
May 20, 10 PM $ 0.00435
-0.20%
$ 7.57 million $ 37,103
May 20, 9 PM $ 0.00436
-0.25%
$ 7.58 million $ 37,705
May 20, 8 PM $ 0.00437
-0.07%
$ 7.6 million $ 38,238
May 20, 7 PM $ 0.00438
-0.20%
$ 7.61 million $ 38,633
May 20, 6 PM $ 0.00439
+0.13%
$ 7.63 million $ 42,219
May 20, 5 PM $ 0.00438
-0.73%
$ 7.61 million $ 38,430
May 20, 4 PM $ 0.00441
-0.12%
$ 7.67 million $ 36,852
May 20, 3 PM $ 0.00442
+0.52%
$ 7.68 million $ 40,468
May 20, 2 PM $ 0.0044
+0.61%
$ 7.64 million $ 40,850
May 20, 1 PM $ 0.00437
-0.93%
$ 7.59 million $ 40,701
May 20, 12 PM $ 0.00441
-0.59%
$ 7.67 million $ 38,322
May 20, 11 AM $ 0.00444
+0.58%
$ 7.71 million $ 43,347
May 20, 10 AM $ 0.00441
-0.17%
$ 7.67 million $ 43,126
May 20, 9 AM $ 0.00442
-0.10%
$ 7.68 million $ 38,927
May 20, 8 AM $ 0.00443
+0.24%
$ 7.69 million $ 42,001
May 20, 7 AM $ 0.00441
-0.20%
$ 7.67 million $ 41,147
May 20, 6 AM $ 0.00442
+1.26%
$ 7.69 million $ 37,830
May 20, 5 AM $ 0.00437
-0.32%
$ 7.59 million $ 38,364
May 20, 4 AM $ 0.00438
+0.39%
$ 7.61 million $ 42,369
May 20, 3 AM $ 0.00436
-0.21%
$ 7.57 million $ 43,291
May 20, 2 AM $ 0.00436
-0.41%
$ 7.59 million $ 43,537
May 20, 1 AM $ 0.00438
+0.05%
$ 7.62 million $ 39,959
May 20, 12 AM $ 0.00438
-0.26%
$ 7.61 million $ 44,128
May 19, 11 PM $ 0.00439
+0.34%
$ 7.63 million $ 44,664
May 19, 10 PM $ 0.00438
-0.59%
$ 7.61 million $ 44,892
May 19, 9 PM $ 0.0044
+0.19%
$ 7.65 million $ 46,297
May 19, 8 PM $ 0.00439
+0.03%
$ 7.64 million $ 50,483
May 19, 7 PM $ 0.00439
+0.26%
$ 7.63 million $ 47,010
May 19, 6 PM $ 0.00438
+0.27%
$ 7.61 million $ 52,840
May 19, 5 PM $ 0.00437
-0.49%
$ 7.6 million $ 61,025
May 19, 4 PM $ 0.00439
+0.44%
$ 7.62 million $ 65,423
May 19, 3 PM $ 0.00437
+0.09%
$ 7.59 million $ 60,934
May 19, 2 PM $ 0.00436
-0.06%
$ 7.58 million $ 60,215
May 19, 1 PM $ 0.00437
-0.79%
$ 7.59 million $ 59,584
May 19, 12 PM $ 0.0044
+0.23%
$ 7.65 million $ 61,371
May 19, 11 AM $ 0.00439
+0.05%
$ 7.63 million $ 60,598
May 19, 10 AM $ 0.00439
+0.40%
$ 7.63 million $ 57,674
May 19, 9 AM $ 0.00437
-0.36%
$ 7.6 million $ 59,169
May 19, 8 AM $ 0.00439
-0.56%
$ 7.63 million $ 64,506
May 19, 7 AM $ 0.00441
+0.03%
$ 7.67 million $ 60,213
May 19, 6 AM $ 0.00441
+0.42%
$ 7.67 million $ 58,633
May 19, 5 AM $ 0.00439
+0.20%
$ 7.64 million $ 57,723
May 19, 4 AM $ 0.00439
-1.29%
$ 7.62 million $ 60,743
May 19, 3 AM $ 0.00444
+0.23%
$ 7.72 million $ 55,832
May 19, 2 AM $ 0.00443
+0.16%
$ 7.7 million $ 55,584
May 19, 1 AM $ 0.00442
-0.87%
$ 7.68 million $ 59,609
May 19, 12 AM $ 0.00446
+0.23%
$ 7.75 million $ 55,833