Minswap Historical Data

MIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0035
-0.25%
$ 6.05 million $ 18,366
Jul 6, 6 AM $ 0.00351
+0.12%
$ 6.06 million $ 18,663
Jul 6, 5 AM $ 0.0035
-0.94%
$ 6.06 million $ 18,514
Jul 6, 4 AM $ 0.00354
-0.05%
$ 6.11 million $ 16,241
Jul 6, 3 AM $ 0.00354
-0.50%
$ 6.12 million $ 16,018
Jul 6, 2 AM $ 0.00356
+0.10%
$ 6.15 million $ 15,561
Jul 6, 1 AM $ 0.00355
-0.16%
$ 6.14 million $ 16,947
Jul 6, 12 AM $ 0.00358
+0.53%
$ 6.19 million $ 19,755
Jul 5, 11 PM $ 0.00357
-0.02%
$ 6.16 million $ 20,187
Jul 5, 10 PM $ 0.00357
+0.29%
$ 6.16 million $ 20,706
Jul 5, 9 PM $ 0.00356
-0.35%
$ 6.15 million $ 19,531
Jul 5, 8 PM $ 0.00357
-0.19%
$ 6.17 million $ 19,290
Jul 5, 7 PM $ 0.00357
+0.00%
$ 6.18 million $ 21,535
Jul 5, 6 PM $ 0.00357
+0.10%
$ 6.18 million $ 22,852
Jul 5, 5 PM $ 0.00357
+0.39%
$ 6.17 million $ 23,286
Jul 5, 4 PM $ 0.00356
+0.71%
$ 6.15 million $ 24,957
Jul 5, 3 PM $ 0.00353
+0.10%
$ 6.11 million $ 32,218
Jul 5, 2 PM $ 0.00353
+0.17%
$ 6.1 million $ 35,944
Jul 5, 1 PM $ 0.00352
+0.25%
$ 6.09 million $ 38,811
Jul 5, 12 PM $ 0.0035
-0.44%
$ 6.05 million $ 39,027
Jul 5, 11 AM $ 0.00352
+0.00%
$ 6.08 million $ 38,814
Jul 5, 10 AM $ 0.00352
-1.08%
$ 6.08 million $ 38,595
Jul 5, 9 AM $ 0.00356
+0.12%
$ 6.15 million $ 35,691
Jul 5, 8 AM $ 0.00355
-0.57%
$ 6.14 million $ 36,265
Jul 5, 7 AM $ 0.00358
+1.16%
$ 6.18 million $ 36,629
Jul 5, 6 AM $ 0.00353
-0.25%
$ 6.11 million $ 37,657
Jul 5, 5 AM $ 0.00354
-0.08%
$ 6.12 million $ 37,553
Jul 5, 4 AM $ 0.00355
+0.05%
$ 6.13 million $ 37,327
Jul 5, 3 AM $ 0.00354
+0.11%
$ 6.13 million $ 37,656
Jul 5, 2 AM $ 0.00354
-0.65%
$ 6.12 million $ 37,919
Jul 5, 1 AM $ 0.00356
+0.07%
$ 6.16 million $ 36,786
Jul 5, 12 AM $ 0.00356
-0.89%
$ 6.15 million $ 34,729
Jul 4, 11 PM $ 0.00359
+0.40%
$ 6.21 million $ 34,414
Jul 4, 10 PM $ 0.00358
+0.44%
$ 6.18 million $ 34,515
Jul 4, 9 PM $ 0.00356
-0.30%
$ 6.16 million $ 34,350
Jul 4, 8 PM $ 0.00357
+0.80%
$ 6.18 million $ 37,470
Jul 4, 7 PM $ 0.00354
-1.45%
$ 6.13 million $ 35,351
Jul 4, 6 PM $ 0.0036
-0.77%
$ 6.22 million $ 35,918
Jul 4, 5 PM $ 0.00362
+1.17%
$ 6.26 million $ 36,495
Jul 4, 4 PM $ 0.00358
+3.05%
$ 6.19 million $ 37,272
Jul 4, 3 PM $ 0.00348
+2.84%
$ 6.01 million $ 30,390
Jul 4, 2 PM $ 0.00338
+1.21%
$ 5.84 million $ 26,829
Jul 4, 1 PM $ 0.00334
+0.32%
$ 5.77 million $ 24,956
Jul 4, 12 PM $ 0.00333
+0.55%
$ 5.75 million $ 24,237
Jul 4, 11 AM $ 0.00331
+0.02%
$ 5.72 million $ 27,406
Jul 4, 10 AM $ 0.00331
+0.28%
$ 5.72 million $ 27,879
Jul 4, 9 AM $ 0.0033
+0.18%
$ 5.71 million $ 28,520
Jul 4, 8 AM $ 0.0033
-0.04%
$ 5.7 million $ 27,408
Jul 4, 7 AM $ 0.0033
-0.98%
$ 5.7 million $ 27,305
Jul 4, 6 AM $ 0.00333
+0.13%
$ 5.75 million $ 26,154