Minswap Historical Data

MIN Page 14
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00513
+0.00%
$ 9 million $ 39,585
2:46 PM $ 0.00513
+0.07%
$ 9 million $ 39,596
2:45 PM $ 0.00513
-0.01%
$ 9 million $ 40,208
2:44 PM $ 0.00513
+0.08%
$ 9 million $ 40,208
2:43 PM $ 0.00513
+0.07%
$ 9 million $ 40,179
2:42 PM $ 0.00512
-0.09%
$ 9 million $ 40,167
2:41 PM $ 0.00513
-0.18%
$ 9 million $ 40,129
2:40 PM $ 0.00514
-0.06%
$ 9 million $ 40,126
2:39 PM $ 0.00514
+0.08%
$ 9.01 million $ 40,120
2:38 PM $ 0.00513
-0.01%
$ 9.01 million $ 40,114
2:37 PM $ 0.00513
-0.14%
$ 9.01 million $ 40,105
2:36 PM $ 0.00514
-0.02%
$ 9.01 million $ 40,092
2:35 PM $ 0.00515
+0.03%
$ 9.01 million $ 40,077
2:34 PM $ 0.00515
-0.02%
$ 9.02 million $ 40,077
2:33 PM $ 0.00515
-0.07%
$ 9.02 million $ 40,068
2:32 PM $ 0.00515
+0.07%
$ 9.02 million $ 40,074
2:31 PM $ 0.00515
+0.00%
$ 9.02 million $ 40,033
2:30 PM $ 0.00515
+0.00%
$ 9.02 million $ 40,070
2:29 PM $ 0.00515
+0.00%
$ 9.03 million $ 40,085
2:28 PM $ 0.00515
+0.14%
$ 9.03 million $ 40,052
2:27 PM $ 0.00514
-0.15%
$ 9.03 million $ 40,100
2:26 PM $ 0.00515
+0.00%
$ 9.03 million $ 40,094
2:25 PM $ 0.00515
-0.06%
$ 9.03 million $ 40,098
2:24 PM $ 0.00515
+0.08%
$ 9.03 million $ 40,077
2:23 PM $ 0.00514
+0.00%
$ 9.03 million $ 40,077
2:22 PM $ 0.00514
+0.15%
$ 9.03 million $ 40,061
2:21 PM $ 0.00514
+0.15%
$ 9.03 million $ 40,068
2:20 PM $ 0.00513
-0.03%
$ 9.03 million $ 40,054
2:19 PM $ 0.00513
+0.05%
$ 8.99 million $ 40,000
2:18 PM $ 0.00512
+0.11%
$ 8.99 million $ 40,009
2:17 PM $ 0.00512
+0.17%
$ 8.99 million $ 39,998
2:16 PM $ 0.00511
+0.00%
$ 8.99 million $ 40,000
2:15 PM $ 0.00512
+0.00%
$ 8.99 million $ 40,039
2:14 PM $ 0.00512
+0.00%
$ 8.97 million $ 40,039
2:13 PM $ 0.00512
+0.00%
$ 8.97 million $ 40,032
2:12 PM $ 0.00512
-0.12%
$ 8.97 million $ 40,054
2:11 PM $ 0.00512
-0.01%
$ 8.97 million $ 40,025
2:10 PM $ 0.00512
+0.00%
$ 8.97 million $ 39,996
2:09 PM $ 0.00512
-0.07%
$ 8.98 million $ 39,997
2:08 PM $ 0.00513
-0.03%
$ 8.98 million $ 39,992
2:07 PM $ 0.00513
+0.00%
$ 8.98 million $ 39,984
2:06 PM $ 0.00512
+0.02%
$ 8.98 million $ 39,981
2:05 PM $ 0.00512
-0.08%
$ 8.98 million $ 39,994
2:04 PM $ 0.00513
-0.02%
$ 8.99 million $ 39,978
2:03 PM $ 0.00513
+0.00%
$ 8.99 million $ 39,994
2:02 PM $ 0.00513
+0.00%
$ 8.99 million $ 39,994
2:01 PM $ 0.00513
-0.09%
$ 8.99 million $ 40,026
2:00 PM $ 0.00513
-0.01%
$ 8.99 million $ 40,005
1:59 PM $ 0.00513
+0.09%
$ 9 million $ 40,016
1:58 PM $ 0.00513
+0.00%
$ 9 million $ 40,025