Minswap Historical Data

MIN Page 14
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00339
-0.19%
$ 5.87 million $ 81,614
1:42 PM $ 0.0034
-0.09%
$ 5.87 million $ 81,672
1:41 PM $ 0.0034
+0.10%
$ 5.87 million $ 81,646
1:40 PM $ 0.0034
+0.00%
$ 5.87 million $ 81,541
1:39 PM $ 0.0034
+0.07%
$ 5.89 million $ 82,048
1:38 PM $ 0.0034
+0.02%
$ 5.89 million $ 81,806
1:37 PM $ 0.0034
-0.03%
$ 5.89 million $ 81,733
1:36 PM $ 0.0034
+0.01%
$ 5.89 million $ 81,694
1:35 PM $ 0.0034
+0.03%
$ 5.89 million $ 81,675
1:34 PM $ 0.0034
-0.01%
$ 5.88 million $ 81,675
1:33 PM $ 0.0034
-0.01%
$ 5.88 million $ 81,656
1:32 PM $ 0.0034
+0.05%
$ 5.88 million $ 81,591
1:31 PM $ 0.0034
+0.00%
$ 5.88 million $ 81,589
1:30 PM $ 0.0034
-0.04%
$ 5.88 million $ 81,530
1:29 PM $ 0.0034
+0.06%
$ 5.88 million $ 81,458
1:28 PM $ 0.0034
-0.05%
$ 5.88 million $ 81,330
1:27 PM $ 0.0034
+0.04%
$ 5.88 million $ 81,330
1:26 PM $ 0.0034
+0.06%
$ 5.88 million $ 81,250
1:25 PM $ 0.0034
+0.03%
$ 5.88 million $ 81,154
1:24 PM $ 0.0034
-0.17%
$ 5.88 million $ 81,101
1:23 PM $ 0.0034
+0.02%
$ 5.88 million $ 81,107
1:22 PM $ 0.0034
+0.02%
$ 5.88 million $ 81,011
1:21 PM $ 0.0034
+0.00%
$ 5.88 million $ 80,900
1:20 PM $ 0.0034
-0.04%
$ 5.88 million $ 80,780
1:19 PM $ 0.0034
-0.01%
$ 5.89 million $ 83,040
1:18 PM $ 0.0034
+0.05%
$ 5.89 million $ 84,225
1:17 PM $ 0.0034
+0.03%
$ 5.89 million $ 84,183
1:16 PM $ 0.0034
-0.02%
$ 5.89 million $ 84,183
1:15 PM $ 0.0034
-0.04%
$ 5.89 million $ 84,111
1:14 PM $ 0.0034
+0.04%
$ 5.89 million $ 84,634
1:13 PM $ 0.0034
-0.03%
$ 5.89 million $ 84,566
1:12 PM $ 0.0034
-0.02%
$ 5.89 million $ 84,344
1:11 PM $ 0.0034
+0.07%
$ 5.89 million $ 84,316
1:10 PM $ 0.0034
+0.04%
$ 5.89 million $ 84,458
1:09 PM $ 0.00341
-0.01%
$ 5.89 million $ 84,458
1:08 PM $ 0.0034
+0.00%
$ 5.89 million $ 84,394
1:07 PM $ 0.0034
+0.03%
$ 5.89 million $ 84,268
1:06 PM $ 0.0034
+0.01%
$ 5.89 million $ 84,243
1:05 PM $ 0.0034
-0.05%
$ 5.89 million $ 84,164
1:04 PM $ 0.0034
-0.01%
$ 5.89 million $ 84,115
1:03 PM $ 0.00341
+0.02%
$ 5.89 million $ 84,352
1:02 PM $ 0.0034
-0.03%
$ 5.89 million $ 84,340
1:01 PM $ 0.00341
+0.03%
$ 5.89 million $ 84,345
1:00 PM $ 0.00341
+0.04%
$ 5.89 million $ 84,345
12:59 PM $ 0.0034
-0.05%
$ 5.89 million $ 84,317
12:58 PM $ 0.00341
+0.01%
$ 5.89 million $ 84,371
12:57 PM $ 0.00341
+0.06%
$ 5.89 million $ 84,335
12:56 PM $ 0.0034
+0.05%
$ 5.89 million $ 84,292
12:55 PM $ 0.0034
-0.05%
$ 5.89 million $ 84,467
12:54 PM $ 0.0034
-0.06%
$ 5.89 million $ 84,467