Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.0476
-13.98%
$62.49 million $132,729
Dec 8, 2024 $0.0553
+2.04%
$72.65 million $93,778
Dec 7, 2024 $0.0543
-2.93%
$71.32 million $7,295
Dec 6, 2024 $0.056
-2.25%
$73.56 million $7,201
Dec 5, 2024 $0.0572
-2.04%
$75.17 million $134,639
Dec 4, 2024 $0.0584
-3.01%
$76.75 million $109,195
Dec 3, 2024 $0.0602
+4.72%
$79.13 million $117,103
Dec 2, 2024 $0.0575
+7.39%
$75.54 million $109,967
Dec 1, 2024 $0.0536
+7.75%
$69.67 million $61,714
Nov 30, 2024 $0.0504
+2.81%
$65.47 million $71,262
Nov 29, 2024 $0.0491
+3.16%
$64.03 million $64,601
Nov 28, 2024 $0.0476
+1.99%
$61.75 million $22,757
Nov 27, 2024 $0.0467
+13.96%
$60.57 million $16,656
Nov 26, 2024 $0.041
+2.37%
$53.15 million $17,883
Nov 25, 2024 $0.04
-11.24%
$51.95 million $8,291
Nov 24, 2024 $0.045
-13.44%
$58.35 million $6,630
Nov 23, 2024 $0.052
+2.31%
$67.53 million $9,028
Nov 22, 2024 $0.0485
+28.16%
$62.99 million $26,145
Nov 21, 2024 $0.0379
-12.58%
$49.16 million $14,710
Nov 20, 2024 $0.0433
+26.32%
$56.24 million $19,637
Nov 19, 2024 $0.0343
-4.35%
$44.52 million $8,478
Nov 18, 2024 $0.0359
+10.75%
$46.54 million $49,828
Nov 17, 2024 $0.0324
-6.61%
$42.02 million $39,826
Nov 16, 2024 $0.0347
+8.57%
$44.99 million $50,794
Nov 15, 2024 $0.0319
+20.70%
$41.45 million $50,986
Nov 14, 2024 $0.0265
+1.27%
$34.34 million $48,230
Nov 13, 2024 $0.0261
+2.37%
$33.91 million $53,411
Nov 12, 2024 $0.0255
-6.22%
$33.12 million $45,375
Nov 11, 2024 $0.0272
+10.64%
$35.3 million $122,563
Nov 10, 2024 $0.0271
+29.11%
$35.11 million $247,476
Nov 9, 2024 $0.0207
+8.60%
$26.82 million $221,182
Nov 8, 2024 $0.019
+16.77%
$24.7 million $188,969
Nov 7, 2024 $0.0162
+7.70%
$21.05 million $152,894
Nov 6, 2024 $0.0151
+9.14%
$19.59 million $235,331
Nov 5, 2024 $0.0138
+2.54%
$17.94 million $196,217
Nov 4, 2024 $0.0135
-1.70%
$17.54 million $187,671
Nov 3, 2024 $0.0138
-3.33%
$17.89 million $190,660
Nov 2, 2024 $0.0143
-2.59%
$18.51 million $189,865
Nov 1, 2024 $0.0146
+4.24%
$19.01 million $110,382
Oct 31, 2024 $0.0141
-3.81%
$-- $209,786
Oct 30, 2024 $0.0147
+0.50%
$-- $186,962
Oct 29, 2024 $0.0146
+3.02%
$-- $129,404
Oct 28, 2024 $0.0142
+1.22%
$-- $223,781
Oct 27, 2024 $0.014
+2.03%
$-- $167,155
Oct 26, 2024 $0.0137
+2.84%
$-- $217,931
Oct 25, 2024 $0.0134
-7.03%
$-- $180,942
Oct 24, 2024 $0.0144
-0.60%
$-- $193,795
Oct 23, 2024 $0.0144
-3.49%
$-- $211,021
Oct 22, 2024 $0.0149
-1.43%
$-- $171,059
Oct 21, 2024 $0.0152
+1.17%
$-- $182,476