Minswap Historical Data

MIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0225
-1.62%
$ -- $ 115,487
Jul 15, 2024 $ 0.0229
-0.37%
$ -- $ 213,534
Jul 14, 2024 $ 0.023
-0.74%
$ -- $ 248,258
Jul 13, 2024 $ 0.0232
+6.89%
$ -- $ 171,085
Jul 12, 2024 $ 0.0217
+10.67%
$ -- $ 108,990
Jul 11, 2024 $ 0.0196
+1.98%
$ -- $ 136,467
Jul 10, 2024 $ 0.0192
+2.91%
$ -- $ 159,220
Jul 9, 2024 $ 0.0187
+3.13%
$ -- $ 151,794
Jul 8, 2024 $ 0.0181
+5.87%
$ -- $ 143,484
Jul 7, 2024 $ 0.0171
-6.46%
$ -- $ 143,563
Jul 6, 2024 $ 0.0183
+6.99%
$ -- $ 136,002
Jul 5, 2024 $ 0.0171
-4.57%
$ -- $ 146,391
Jul 4, 2024 $ 0.0179
-10.13%
$ -- $ 157,060
Jul 3, 2024 $ 0.02
-3.31%
$ -- $ 164,653
Jul 2, 2024 $ 0.0207
+4.20%
$ -- $ 142,537
Jul 1, 2024 $ 0.0198
+2.71%
$ -- $ 154,583
Jun 30, 2024 $ 0.0193
+0.90%
$ -- $ 172,668
Jun 29, 2024 $ 0.0191
-0.55%
$ -- $ 114,682
Jun 28, 2024 $ 0.0192
-1.61%
$ -- $ 123,189
Jun 27, 2024 $ 0.0195
+1.27%
$ -- $ 140,425
Jun 26, 2024 $ 0.0193
-1.48%
$ -- $ 131,455
Jun 25, 2024 $ 0.0196
+5.86%
$ -- $ 172,729
Jun 24, 2024 $ 0.0185
-9.42%
$ -- $ 101,403
Jun 23, 2024 $ 0.0204
-1.68%
$ -- $ 107,382
Jun 22, 2024 $ 0.0207
-3.38%
$ -- $ 131,781
Jun 21, 2024 $ 0.0212
-3.21%
$ -- $ 101,311
Jun 20, 2024 $ 0.0219
-1.02%
$ -- $ 155,535
Jun 19, 2024 $ 0.0221
+0.95%
$ -- $ 149,785
Jun 18, 2024 $ 0.0219
-5.49%
$ -- $ 127,079
Jun 17, 2024 $ 0.0232
-1.60%
$ -- $ 128,528
Jun 16, 2024 $ 0.0236
+0.05%
$ -- $ 116,143
Jun 15, 2024 $ 0.0236
+0.75%
$ -- $ 98,461
Jun 14, 2024 $ 0.0234
-2.95%
$ -- $ 139,434
Jun 13, 2024 $ 0.0241
-3.42%
$ -- $ 113,443
Jun 12, 2024 $ 0.025
+3.57%
$ -- $ 100,002
Jun 11, 2024 $ 0.0241
-4.47%
$ -- $ 110,557
Jun 10, 2024 $ 0.0253
-1.27%
$ -- $ 112,228
Jun 9, 2024 $ 0.0256
+2.39%
$ -- $ 97,277
Jun 8, 2024 $ 0.025
-3.02%
$ -- $ 102,866
Jun 7, 2024 $ 0.0257
-3.04%
$ -- $ 138,852
Jun 6, 2024 $ 0.0266
-0.88%
$ -- $ 148,504
Jun 5, 2024 $ 0.0268
-1.03%
$ -- $ 143,478
Jun 4, 2024 $ 0.0271
+1.09%
$ -- $ 165,013
Jun 3, 2024 $ 0.0268
+3.37%
$ -- $ 207,845
Jun 2, 2024 $ 0.0256
-4.75%
$ -- $ 289,351
Jun 1, 2024 $ 0.0269
+0.10%
$ -- $ 164,592
May 31, 2024 $ 0.0268
+1.45%
$ -- $ 165,083
May 30, 2024 $ 0.0265
-0.84%
$ -- $ 151,305
May 29, 2024 $ 0.0267
+2.34%
$ -- $ 134,136
May 28, 2024 $ 0.0261
-6.27%
$ -- $ 5,024