Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.00356
-0.04%
$6.11 million $92,911
Aug 24, 9 AM $0.00356
-0.02%
$6.11 million $95,661
Aug 24, 8 AM $0.00356
+0.13%
$6.11 million $97,767
Aug 24, 7 AM $0.00355
-0.12%
$6.1 million $97,758
Aug 24, 6 AM $0.00356
+0.13%
$6.11 million $97,639
Aug 24, 5 AM $0.00355
-0.10%
$6.1 million $96,945
Aug 24, 4 AM $0.00355
-0.15%
$6.1 million $100,165
Aug 24, 3 AM $0.00355
-0.03%
$6.11 million $100,264
Aug 24, 2 AM $0.00355
-0.82%
$6.11 million $102,552
Aug 24, 1 AM $0.00358
-0.10%
$6.16 million $104,436
Aug 24, 12 AM $0.00359
-2.05%
$6.16 million $105,526
Aug 23, 11 PM $0.00367
+0.05%
$6.3 million $107,461
Aug 23, 10 PM $0.00366
-0.05%
$6.3 million $107,018
Aug 23, 9 PM $0.00367
+1.08%
$6.3 million $105,500
Aug 23, 8 PM $0.00363
-0.02%
$6.23 million $105,243
Aug 23, 7 PM $0.00363
+0.02%
$6.24 million $106,600
Aug 23, 6 PM $0.00363
+0.05%
$6.23 million $109,808
Aug 23, 5 PM $0.00363
+0.01%
$6.23 million $111,156
Aug 23, 4 PM $0.00362
-0.97%
$6.23 million $110,038
Aug 23, 3 PM $0.00366
-0.35%
$6.28 million $109,553
Aug 23, 2 PM $0.00367
-0.03%
$6.3 million $109,090
Aug 23, 1 PM $0.00367
+1.76%
$6.31 million $106,224
Aug 23, 12 PM $0.00361
+0.14%
$6.2 million $105,399
Aug 23, 11 AM $0.00361
+0.25%
$6.2 million $110,719
Aug 23, 10 AM $0.0036
+0.34%
$6.18 million $109,502
Aug 23, 9 AM $0.00358
+0.01%
$6.16 million $110,818
Aug 23, 8 AM $0.00359
+1.44%
$6.16 million $116,597
Aug 23, 7 AM $0.00354
+0.09%
$6.08 million $121,409
Aug 23, 6 AM $0.00353
-0.04%
$6.07 million $122,563
Aug 23, 5 AM $0.00354
-0.37%
$6.08 million $122,729
Aug 23, 4 AM $0.00355
-1.13%
$6.1 million $136,935
Aug 23, 3 AM $0.00359
-1.43%
$6.17 million $133,962
Aug 23, 2 AM $0.00364
-1.09%
$6.26 million $136,677
Aug 23, 1 AM $0.00368
+0.13%
$6.33 million $138,848
Aug 23, 12 AM $0.00368
+0.19%
$6.32 million $141,898
Aug 22, 11 PM $0.00367
-0.04%
$6.31 million $144,776
Aug 22, 10 PM $0.00367
+0.02%
$6.31 million $145,762
Aug 22, 9 PM $0.00367
-1.57%
$6.31 million $147,579
Aug 22, 8 PM $0.00373
+0.63%
$6.41 million $147,803
Aug 22, 7 PM $0.00371
+0.23%
$6.37 million $148,793
Aug 22, 6 PM $0.00369
-0.05%
$6.35 million $146,945
Aug 22, 5 PM $0.0037
+1.04%
$6.35 million $149,748
Aug 22, 4 PM $0.00366
+0.13%
$6.29 million $151,874
Aug 22, 3 PM $0.00366
-0.14%
$6.28 million $155,646
Aug 22, 2 PM $0.00366
-0.63%
$6.29 million $156,991
Aug 22, 1 PM $0.00369
-0.43%
$6.33 million $156,264
Aug 22, 12 PM $0.0037
+2.38%
$6.36 million $156,284
Aug 22, 11 AM $0.00361
+1.31%
$6.21 million $152,543
Aug 22, 10 AM $0.00357
-1.57%
$6.13 million $152,975
Aug 22, 9 AM $0.00362
-1.71%
$6.23 million $154,273