Minswap Historical Data

MIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.00333
+0.13%
$ 5.75 million $ 26,154
Jul 4, 5 AM $ 0.00333
-0.67%
$ 5.75 million $ 26,256
Jul 4, 4 AM $ 0.00335
+0.27%
$ 5.79 million $ 26,262
Jul 4, 3 AM $ 0.00334
-0.27%
$ 5.77 million $ 27,171
Jul 4, 2 AM $ 0.00335
+0.03%
$ 5.79 million $ 27,389
Jul 4, 1 AM $ 0.00335
-0.36%
$ 5.78 million $ 31,181
Jul 4, 12 AM $ 0.00336
-0.03%
$ 5.81 million $ 31,295
Jul 3, 11 PM $ 0.00336
+0.89%
$ 5.81 million $ 32,167
Jul 3, 10 PM $ 0.00333
+0.40%
$ 5.76 million $ 32,053
Jul 3, 9 PM $ 0.00332
-0.83%
$ 5.73 million $ 32,137
Jul 3, 8 PM $ 0.00334
-0.45%
$ 5.78 million $ 29,624
Jul 3, 7 PM $ 0.00336
+1.74%
$ 5.81 million $ 31,075
Jul 3, 6 PM $ 0.0033
+2.52%
$ 5.71 million $ 28,305
Jul 3, 5 PM $ 0.00322
+1.36%
$ 5.57 million $ 26,937
Jul 3, 4 PM $ 0.00318
+0.91%
$ 5.49 million $ 24,866
Jul 3, 3 PM $ 0.00315
-0.22%
$ 5.45 million $ 24,752
Jul 3, 2 PM $ 0.00316
+0.79%
$ 5.46 million $ 24,557
Jul 3, 1 PM $ 0.00313
+0.13%
$ 5.41 million $ 25,897
Jul 3, 12 PM $ 0.00313
+1.29%
$ 5.41 million $ 26,909
Jul 3, 11 AM $ 0.00309
+0.52%
$ 5.34 million $ 24,702
Jul 3, 10 AM $ 0.00307
+0.67%
$ 5.31 million $ 24,441
Jul 3, 9 AM $ 0.00305
+0.33%
$ 5.28 million $ 25,761
Jul 3, 8 AM $ 0.00304
-0.04%
$ 5.26 million $ 26,243
Jul 3, 7 AM $ 0.00304
-0.04%
$ 5.25 million $ 27,213
Jul 3, 6 AM $ 0.00304
-0.05%
$ 5.26 million $ 28,689
Jul 3, 5 AM $ 0.00304
+0.12%
$ 5.26 million $ 30,610
Jul 3, 4 AM $ 0.00304
-0.68%
$ 5.25 million $ 31,984
Jul 3, 3 AM $ 0.00306
-0.05%
$ 5.29 million $ 32,974
Jul 3, 2 AM $ 0.00306
+0.75%
$ 5.29 million $ 33,226
Jul 3, 1 AM $ 0.00304
+1.28%
$ 5.26 million $ 32,974
Jul 3, 12 AM $ 0.00301
+0.49%
$ 5.2 million $ 34,951
Jul 2, 11 PM $ 0.00299
+0.21%
$ 5.17 million $ 36,255
Jul 2, 10 PM $ 0.00299
-0.11%
$ 5.16 million $ 37,374
Jul 2, 9 PM $ 0.00299
+0.11%
$ 5.17 million $ 38,632
Jul 2, 8 PM $ 0.00299
+0.55%
$ 5.16 million $ 39,963
Jul 2, 7 PM $ 0.00297
-0.09%
$ 5.13 million $ 40,642
Jul 2, 6 PM $ 0.00297
-0.15%
$ 5.14 million $ 43,519
Jul 2, 5 PM $ 0.00298
-0.33%
$ 5.14 million $ 45,612
Jul 2, 4 PM $ 0.00299
+0.29%
$ 5.16 million $ 47,744
Jul 2, 3 PM $ 0.00298
+0.15%
$ 5.15 million $ 51,003
Jul 2, 2 PM $ 0.00297
+0.08%
$ 5.14 million $ 53,674
Jul 2, 1 PM $ 0.00297
-0.05%
$ 5.14 million $ 60,330
Jul 2, 12 PM $ 0.00298
+0.99%
$ 5.14 million $ 64,873
Jul 2, 11 AM $ 0.00295
+0.28%
$ 5.09 million $ 67,753
Jul 2, 10 AM $ 0.00294
+0.23%
$ 5.08 million $ 68,771
Jul 2, 9 AM $ 0.00293
+0.82%
$ 5.07 million $ 69,617
Jul 2, 8 AM $ 0.00291
-0.16%
$ 5.03 million $ 69,489
Jul 2, 7 AM $ 0.00291
+0.00%
$ 5.04 million $ 71,708
Jul 2, 6 AM $ 0.00291
+0.06%
$ 5.04 million $ 71,957
Jul 2, 5 AM $ 0.00291
+0.91%
$ 5.03 million $ 74,857