Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 PM $0.00408
+1.55%
$7 million $100,099
Oct 11, 2 PM $0.00401
+0.06%
$6.89 million $95,924
Oct 11, 1 PM $0.00401
-0.31%
$6.88 million $95,671
Oct 11, 12 PM $0.00402
-0.57%
$6.9 million $99,481
Oct 11, 11 AM $0.00405
+1.10%
$6.94 million $98,867
Oct 11, 10 AM $0.004
+0.02%
$6.87 million $96,896
Oct 11, 9 AM $0.004
-0.56%
$6.87 million $97,950
Oct 11, 8 AM $0.00403
-0.60%
$6.91 million $99,060
Oct 11, 7 AM $0.00405
+0.26%
$6.94 million $101,526
Oct 11, 6 AM $0.00404
-0.09%
$6.93 million $100,616
Oct 11, 5 AM $0.00404
+0.15%
$6.93 million $100,620
Oct 11, 4 AM $0.00403
-0.33%
$6.92 million $101,596
Oct 11, 3 AM $0.00405
-0.07%
$6.94 million $99,040
Oct 11, 2 AM $0.00405
+0.04%
$6.95 million $98,448
Oct 11, 1 AM $0.00405
-0.54%
$6.95 million $99,111
Oct 11, 12 AM $0.00407
-0.68%
$6.98 million $103,582
Oct 10, 11 PM $0.0041
-0.18%
$7.03 million $105,248
Oct 10, 10 PM $0.00411
-0.50%
$7.04 million $104,940
Oct 10, 9 PM $0.00413
+0.91%
$7.08 million $101,668
Oct 10, 8 PM $0.00409
+0.42%
$7.01 million $101,985
Oct 10, 7 PM $0.00407
-0.11%
$6.99 million $101,965
Oct 10, 6 PM $0.00408
+3.01%
$6.99 million $99,641
Oct 10, 5 PM $0.00396
+0.65%
$6.79 million $100,030
Oct 10, 4 PM $0.00393
-0.12%
$6.74 million $99,164
Oct 10, 3 PM $0.00394
-1.19%
$6.75 million $99,677
Oct 10, 2 PM $0.00398
+0.67%
$6.83 million $99,577
Oct 10, 1 PM $0.00396
+0.33%
$6.79 million $101,586
Oct 10, 12 PM $0.00395
+0.11%
$6.77 million $99,589
Oct 10, 11 AM $0.00394
-0.01%
$6.76 million $98,445
Oct 10, 10 AM $0.00394
-0.79%
$6.76 million $99,042
Oct 10, 9 AM $0.00397
-0.03%
$6.82 million $99,424
Oct 10, 8 AM $0.00397
+1.09%
$6.82 million $99,038
Oct 10, 7 AM $0.00393
+0.34%
$6.74 million $96,747
Oct 10, 6 AM $0.00392
+0.48%
$6.72 million $94,656
Oct 10, 5 AM $0.0039
+0.39%
$6.69 million $94,186
Oct 10, 4 AM $0.00388
+0.00%
$6.66 million $93,090
Oct 10, 3 AM $0.00388
+0.07%
$6.66 million $95,780
Oct 10, 2 AM $0.00388
-0.03%
$6.65 million $95,366
Oct 10, 1 AM $0.00388
+2.36%
$6.66 million $94,425
Oct 10, 12 AM $0.00379
+0.81%
$6.5 million $89,939
Oct 9, 11 PM $0.00377
+0.22%
$6.46 million $87,233
Oct 9, 10 PM $0.00376
+0.54%
$6.44 million $83,243
Oct 9, 9 PM $0.00374
+0.91%
$6.41 million $82,637
Oct 9, 8 PM $0.0037
+0.04%
$6.35 million $81,588
Oct 9, 7 PM $0.0037
-0.53%
$6.35 million $82,496
Oct 9, 6 PM $0.00372
+0.12%
$6.38 million $83,918
Oct 9, 5 PM $0.00372
-0.06%
$6.37 million $80,216
Oct 9, 4 PM $0.00372
+0.17%
$6.38 million $88,235
Oct 9, 3 PM $0.00371
-0.32%
$6.37 million $99,145
Oct 9, 2 PM $0.00372
+0.08%
$6.39 million $108,390