Minswap Historical Data

MIN Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00446
+0.23%
$ 7.75 million $ 55,833
May 18, 11 PM $ 0.00445
+0.97%
$ 7.73 million $ 58,752
May 18, 10 PM $ 0.00441
-0.15%
$ 7.66 million $ 52,755
May 18, 9 PM $ 0.00441
+0.26%
$ 7.67 million $ 60,536
May 18, 8 PM $ 0.0044
+0.02%
$ 7.65 million $ 60,582
May 18, 7 PM $ 0.0044
+1.37%
$ 7.65 million $ 64,585
May 18, 6 PM $ 0.00434
-2.98%
$ 7.55 million $ 62,716
May 18, 5 PM $ 0.00448
+0.43%
$ 7.78 million $ 50,597
May 18, 4 PM $ 0.00446
+0.40%
$ 7.75 million $ 63,595
May 18, 3 PM $ 0.00443
-0.82%
$ 7.71 million $ 63,744
May 18, 2 PM $ 0.00447
-0.32%
$ 7.77 million $ 59,487
May 18, 1 PM $ 0.00449
-0.77%
$ 7.79 million $ 59,737
May 18, 12 PM $ 0.00452
+0.07%
$ 7.85 million $ 64,338
May 18, 11 AM $ 0.00452
+0.71%
$ 7.85 million $ 65,022
May 18, 10 AM $ 0.00449
-0.14%
$ 7.8 million $ 61,210
May 18, 9 AM $ 0.00449
-0.54%
$ 7.81 million $ 68,866
May 18, 8 AM $ 0.00451
-0.23%
$ 7.85 million $ 70,017
May 18, 7 AM $ 0.00453
+0.25%
$ 7.86 million $ 74,542
May 18, 6 AM $ 0.00451
+0.02%
$ 7.84 million $ 77,406
May 18, 5 AM $ 0.00451
-0.37%
$ 7.84 million $ 81,136
May 18, 4 AM $ 0.00453
+0.07%
$ 7.87 million $ 83,799
May 18, 3 AM $ 0.00453
+0.23%
$ 7.87 million $ 80,304
May 18, 2 AM $ 0.00452
+1.93%
$ 7.85 million $ 84,876
May 18, 1 AM $ 0.00443
-0.02%
$ 7.7 million $ 84,736
May 18, 12 AM $ 0.00443
-0.91%
$ 7.7 million $ 84,461
May 17, 11 PM $ 0.00447
-0.53%
$ 7.78 million $ 84,996
May 17, 10 PM $ 0.0045
-2.10%
$ 7.82 million $ 79,966
May 17, 9 PM $ 0.00459
+0.45%
$ 7.98 million $ 75,313
May 17, 8 PM $ 0.00457
-0.92%
$ 7.95 million $ 71,258
May 17, 7 PM $ 0.00462
-0.05%
$ 8.02 million $ 74,755
May 17, 6 PM $ 0.00462
+1.57%
$ 8.03 million $ 74,905
May 17, 5 PM $ 0.00455
-2.54%
$ 7.9 million $ 74,934
May 17, 4 PM $ 0.00467
+0.01%
$ 8.11 million $ 61,464
May 17, 3 PM $ 0.00466
-0.14%
$ 8.11 million $ 61,420
May 17, 2 PM $ 0.00467
-0.12%
$ 8.12 million $ 58,095
May 17, 1 PM $ 0.00467
-0.60%
$ 8.12 million $ 60,252
May 17, 12 PM $ 0.0047
-0.05%
$ 8.17 million $ 62,566
May 17, 11 AM $ 0.0047
+0.97%
$ 8.17 million $ 66,165
May 17, 10 AM $ 0.00466
-0.27%
$ 8.09 million $ 66,311
May 17, 9 AM $ 0.00467
-0.23%
$ 8.11 million $ 58,884
May 17, 8 AM $ 0.00468
-0.20%
$ 8.13 million $ 57,145
May 17, 7 AM $ 0.00469
-0.02%
$ 8.15 million $ 57,795
May 17, 6 AM $ 0.00469
-0.48%
$ 8.15 million $ 57,241
May 17, 5 AM $ 0.00471
+0.14%
$ 8.19 million $ 51,672
May 17, 4 AM $ 0.00471
+0.23%
$ 8.18 million $ 53,856
May 17, 3 AM $ 0.00469
-0.10%
$ 8.16 million $ 50,896
May 17, 2 AM $ 0.0047
+0.19%
$ 8.17 million $ 51,375
May 17, 1 AM $ 0.00469
+0.00%
$ 8.15 million $ 52,449
May 17, 12 AM $ 0.00469
+0.07%
$ 8.15 million $ 52,615
May 16, 11 PM $ 0.00469
+0.97%
$ 8.15 million $ 52,741