Minswap Historical Data

MIN Page 15
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00338
-0.30%
$ 5.84 million $ 83,232
2:20 PM $ 0.00339
+0.04%
$ 5.84 million $ 83,232
2:19 PM $ 0.00338
-0.11%
$ 5.86 million $ 82,850
2:18 PM $ 0.00339
+0.15%
$ 5.86 million $ 82,797
2:17 PM $ 0.00339
-0.10%
$ 5.86 million $ 82,744
2:16 PM $ 0.00339
-0.01%
$ 5.86 million $ 82,707
2:15 PM $ 0.00339
+0.01%
$ 5.86 million $ 82,707
2:14 PM $ 0.00339
+0.03%
$ 5.87 million $ 82,671
2:13 PM $ 0.00339
+0.07%
$ 5.87 million $ 82,658
2:12 PM $ 0.00339
-0.01%
$ 5.87 million $ 82,601
2:11 PM $ 0.00339
+0.04%
$ 5.87 million $ 82,514
2:10 PM $ 0.00339
+0.00%
$ 5.87 million $ 82,359
2:09 PM $ 0.00339
-0.03%
$ 5.87 million $ 82,207
2:08 PM $ 0.00339
+0.03%
$ 5.87 million $ 82,176
2:07 PM $ 0.00339
-0.11%
$ 5.87 million $ 82,176
2:06 PM $ 0.00339
+0.07%
$ 5.87 million $ 82,093
2:05 PM $ 0.00339
-0.09%
$ 5.87 million $ 82,022
2:04 PM $ 0.00339
+0.07%
$ 5.87 million $ 82,222
2:03 PM $ 0.00339
+0.01%
$ 5.87 million $ 82,224
2:02 PM $ 0.00339
+0.00%
$ 5.87 million $ 82,213
2:01 PM $ 0.00339
+0.03%
$ 5.87 million $ 82,236
2:00 PM $ 0.00339
-0.06%
$ 5.87 million $ 82,236
1:59 PM $ 0.00339
-0.10%
$ 5.87 million $ 82,197
1:58 PM $ 0.00339
+0.01%
$ 5.87 million $ 82,166
1:57 PM $ 0.00339
+0.03%
$ 5.87 million $ 82,159
1:56 PM $ 0.00339
+0.05%
$ 5.87 million $ 82,101
1:55 PM $ 0.00339
+0.03%
$ 5.87 million $ 82,110
1:54 PM $ 0.00339
-0.12%
$ 5.87 million $ 82,081
1:53 PM $ 0.00339
+0.10%
$ 5.87 million $ 82,081
1:52 PM $ 0.00339
-0.01%
$ 5.87 million $ 82,040
1:51 PM $ 0.00339
+0.05%
$ 5.87 million $ 81,974
1:50 PM $ 0.00339
+0.17%
$ 5.87 million $ 81,914
1:49 PM $ 0.00339
-0.11%
$ 5.87 million $ 81,810
1:48 PM $ 0.00339
+0.14%
$ 5.87 million $ 81,851
1:47 PM $ 0.00339
-0.05%
$ 5.87 million $ 81,788
1:46 PM $ 0.00339
+0.04%
$ 5.87 million $ 81,719
1:45 PM $ 0.00339
-0.07%
$ 5.87 million $ 81,649
1:44 PM $ 0.00339
-0.02%
$ 5.87 million $ 81,613
1:43 PM $ 0.00339
-0.19%
$ 5.87 million $ 81,614
1:42 PM $ 0.0034
-0.09%
$ 5.87 million $ 81,672
1:41 PM $ 0.0034
+0.10%
$ 5.87 million $ 81,646
1:40 PM $ 0.0034
+0.00%
$ 5.87 million $ 81,541
1:39 PM $ 0.0034
+0.07%
$ 5.89 million $ 82,048
1:38 PM $ 0.0034
+0.02%
$ 5.89 million $ 81,806
1:37 PM $ 0.0034
-0.03%
$ 5.89 million $ 81,733
1:36 PM $ 0.0034
+0.01%
$ 5.89 million $ 81,694
1:35 PM $ 0.0034
+0.03%
$ 5.89 million $ 81,675
1:34 PM $ 0.0034
-0.01%
$ 5.88 million $ 81,675
1:33 PM $ 0.0034
-0.01%
$ 5.88 million $ 81,656
1:32 PM $ 0.0034
+0.05%
$ 5.88 million $ 81,591