Minswap Historical Data

MIN Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0261
-6.27%
$ -- $ 5,024
May 27, 2024 $ 0.0278
+9.53%
$ -- $ 5,586
May 26, 2024 $ 0.0254
-2.63%
$ -- $ 4,534
May 25, 2024 $ 0.0261
+1.74%
$ -- $ 5,273
May 24, 2024 $ 0.0256
-5.92%
$ -- $ 17,681
May 23, 2024 $ 0.0283
-0.53%
$ -- $ 48,934
May 22, 2024 $ 0.0284
-1.40%
$ -- $ 2,672
May 21, 2024 $ 0.0289
+7.74%
$ -- $ 3,957
May 20, 2024 $ 0.027
+3.61%
$ -- $ 3,023
May 19, 2024 $ 0.0261
-1.28%
$ -- $ 3,344
May 18, 2024 $ 0.0264
+1.46%
$ -- $ 5,498
May 17, 2024 $ 0.0261
+4.43%
$ -- $ 18,985
May 16, 2024 $ 0.025
-1.02%
$ -- $ 2,375
May 15, 2024 $ 0.0252
+7.89%
$ -- $ 3,097
May 14, 2024 $ 0.0233
-4.22%
$ -- $ 2,485
May 13, 2024 $ 0.0244
-0.46%
$ -- $ 3,895
May 12, 2024 $ 0.0245
-0.06%
$ -- $ 3,525
May 11, 2024 $ 0.0245
+0.73%
$ -- $ 2,579
May 10, 2024 $ 0.0243
-7.44%
$ -- $ 2,931
May 9, 2024 $ 0.0264
+3.99%
$ -- $ 3,312
May 8, 2024 $ 0.0254
+1.28%
$ -- $ 3,253
May 7, 2024 $ 0.025
+0.77%
$ -- $ 2,554
May 6, 2024 $ 0.0249
-4.09%
$ -- $ 2,490
May 5, 2024 $ 0.0259
+1.73%
$ -- $ 2,980
May 4, 2024 $ 0.0257
+3.02%
$ -- $ 4,273
May 3, 2024 $ 0.025
-1.30%
$ -- $ 3,673
May 2, 2024 $ 0.0253
+3.92%
$ -- $ 3,678
May 1, 2024 $ 0.0241
-0.90%
$ -- $ 4,861
Apr 30, 2024 $ 0.0236
-3.47%
$ -- $ 5,396
Apr 29, 2024 $ 0.0245
-3.85%
$ -- $ 4,112
Apr 28, 2024 $ 0.0254
+3.16%
$ -- $ 3,165
Apr 27, 2024 $ 0.0246
+0.90%
$ -- $ 8,340
Apr 26, 2024 $ 0.0244
-8.98%
$ -- $ 7,605
Apr 25, 2024 $ 0.0268
-0.57%
$ -- $ 6,625
Apr 24, 2024 $ 0.027
-3.05%
$ -- $ 13,822
Apr 23, 2024 $ 0.0278
-4.53%
$ -- $ 27,585
Apr 22, 2024 $ 0.0291
-0.12%
$ -- $ 121,398
Apr 21, 2024 $ 0.0292
-0.61%
$ -- $ 80,997
Apr 20, 2024 $ 0.0293
+9.77%
$ -- $ 3,482
Apr 19, 2024 $ 0.0267
+2.40%
$ -- $ 2,767
Apr 18, 2024 $ 0.0261
-4.69%
$ -- $ 2,429
Apr 17, 2024 $ 0.0274
+3.92%
$ -- $ 2,618
Apr 16, 2024 $ 0.0263
-3.72%
$ -- $ 2,581
Apr 15, 2024 $ 0.0273
+3.06%
$ -- $ 2,734
Apr 14, 2024 $ 0.0265
+4.27%
$ -- $ 2,550
Apr 13, 2024 $ 0.0255
-6.34%
$ -- $ 3,160
Apr 12, 2024 $ 0.0273
-15.17%
$ -- $ 3,410
Apr 11, 2024 $ 0.0322
-7.27%
$ -- $ 3,422
Apr 10, 2024 $ 0.0347
-5.99%
$ -- $ 3,865
Apr 9, 2024 $ 0.0369
+4.22%
$ -- $ 3,717