Minswap Historical Data

MIN Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00469
+0.00%
$ 8.15 million $ 52,449
May 17, 12 AM $ 0.00469
+0.07%
$ 8.15 million $ 52,615
May 16, 11 PM $ 0.00469
+0.97%
$ 8.15 million $ 52,741
May 16, 10 PM $ 0.00465
-0.66%
$ 8.08 million $ 56,747
May 16, 9 PM $ 0.00468
-0.86%
$ 8.13 million $ 52,331
May 16, 8 PM $ 0.00472
+1.12%
$ 8.2 million $ 51,132
May 16, 7 PM $ 0.00467
-1.36%
$ 8.11 million $ 56,124
May 16, 6 PM $ 0.00473
+0.13%
$ 8.22 million $ 52,513
May 16, 5 PM $ 0.00473
+0.06%
$ 8.21 million $ 52,993
May 16, 4 PM $ 0.00472
-0.22%
$ 8.21 million $ 60,303
May 16, 3 PM $ 0.00473
+0.31%
$ 8.23 million $ 58,745
May 16, 2 PM $ 0.00472
+1.46%
$ 8.2 million $ 64,292
May 16, 1 PM $ 0.00465
+0.34%
$ 8.08 million $ 58,978
May 16, 12 PM $ 0.00464
-0.17%
$ 8.06 million $ 60,838
May 16, 11 AM $ 0.00464
+0.22%
$ 8.07 million $ 62,024
May 16, 10 AM $ 0.00463
-1.20%
$ 8.05 million $ 65,078
May 16, 9 AM $ 0.00469
-0.90%
$ 8.15 million $ 59,316
May 16, 8 AM $ 0.00473
+0.17%
$ 8.22 million $ 59,093
May 16, 7 AM $ 0.00472
-0.56%
$ 8.21 million $ 63,868
May 16, 6 AM $ 0.00475
-0.58%
$ 8.26 million $ 58,890
May 16, 5 AM $ 0.00478
-0.31%
$ 8.31 million $ 57,062
May 16, 4 AM $ 0.00479
-0.87%
$ 8.33 million $ 65,474
May 16, 3 AM $ 0.00484
+0.08%
$ 8.41 million $ 65,807
May 16, 2 AM $ 0.00483
-0.38%
$ 8.4 million $ 65,504
May 16, 1 AM $ 0.00485
+0.08%
$ 8.43 million $ 60,295
May 16, 12 AM $ 0.00485
-0.01%
$ 8.42 million $ 64,179
May 15, 11 PM $ 0.00485
+0.51%
$ 8.42 million $ 59,284
May 15, 10 PM $ 0.00482
+0.28%
$ 8.38 million $ 65,485
May 15, 9 PM $ 0.00481
+0.71%
$ 8.36 million $ 65,834
May 15, 8 PM $ 0.00478
-0.08%
$ 8.3 million $ 66,273
May 15, 7 PM $ 0.00478
-0.66%
$ 8.31 million $ 61,255
May 15, 6 PM $ 0.00481
+0.14%
$ 8.36 million $ 68,175
May 15, 5 PM $ 0.0048
+0.21%
$ 8.35 million $ 67,528
May 15, 4 PM $ 0.0048
+0.03%
$ 8.34 million $ 71,067
May 15, 3 PM $ 0.00479
+0.09%
$ 8.33 million $ 71,328
May 15, 2 PM $ 0.00479
+0.86%
$ 8.32 million $ 64,825
May 15, 1 PM $ 0.00477
-1.39%
$ 8.29 million $ 65,958
May 15, 12 PM $ 0.00484
-1.97%
$ 8.41 million $ 65,191
May 15, 11 AM $ 0.00494
+0.14%
$ 8.58 million $ 70,736
May 15, 10 AM $ 0.00493
+0.50%
$ 8.57 million $ 71,241
May 15, 9 AM $ 0.00491
-0.62%
$ 8.53 million $ 71,315
May 15, 8 AM $ 0.00494
+0.79%
$ 8.58 million $ 71,740
May 15, 7 AM $ 0.0049
-1.05%
$ 8.51 million $ 72,971
May 15, 6 AM $ 0.00495
+0.31%
$ 8.61 million $ 72,185
May 15, 5 AM $ 0.00493
+0.51%
$ 8.58 million $ 72,406
May 15, 4 AM $ 0.00491
-1.31%
$ 8.53 million $ 68,155
May 15, 3 AM $ 0.00498
-0.11%
$ 8.66 million $ 66,591
May 15, 2 AM $ 0.00499
+0.01%
$ 8.68 million $ 66,411
May 15, 1 AM $ 0.00499
+0.06%
$ 8.68 million $ 66,847
May 15, 12 AM $ 0.00499
+0.96%
$ 8.67 million $ 67,641