Minswap Historical Data

MIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00291
+0.91%
$ 5.03 million $ 74,857
Jul 2, 4 AM $ 0.00289
-0.59%
$ 4.99 million $ 76,659
Jul 2, 3 AM $ 0.0029
+0.38%
$ 5.02 million $ 78,272
Jul 2, 2 AM $ 0.00289
+0.00%
$ 5 million $ 80,086
Jul 2, 1 AM $ 0.00289
+0.18%
$ 5 million $ 81,612
Jul 2, 12 AM $ 0.00289
-1.11%
$ 4.99 million $ 79,047
Jul 1, 11 PM $ 0.00292
-0.61%
$ 5.05 million $ 78,908
Jul 1, 10 PM $ 0.00294
+0.57%
$ 5.08 million $ 78,291
Jul 1, 9 PM $ 0.00292
+1.47%
$ 5.05 million $ 77,197
Jul 1, 8 PM $ 0.00288
-0.03%
$ 4.98 million $ 76,561
Jul 1, 7 PM $ 0.00288
-0.33%
$ 4.98 million $ 76,673
Jul 1, 6 PM $ 0.00289
-0.10%
$ 5 million $ 75,791
Jul 1, 5 PM $ 0.00289
-0.31%
$ 5 million $ 76,740
Jul 1, 4 PM $ 0.00291
+1.10%
$ 5.02 million $ 78,081
Jul 1, 3 PM $ 0.00288
-0.21%
$ 4.97 million $ 76,648
Jul 1, 2 PM $ 0.00288
+1.06%
$ 4.98 million $ 77,224
Jul 1, 1 PM $ 0.00285
-0.02%
$ 4.93 million $ 74,030
Jul 1, 12 PM $ 0.00285
-0.03%
$ 4.93 million $ 71,514
Jul 1, 11 AM $ 0.00285
+0.17%
$ 4.93 million $ 72,990
Jul 1, 10 AM $ 0.00285
-0.06%
$ 4.92 million $ 72,858
Jul 1, 9 AM $ 0.00285
-0.11%
$ 4.92 million $ 71,989
Jul 1, 8 AM $ 0.00285
-0.82%
$ 4.93 million $ 72,081
Jul 1, 7 AM $ 0.00288
+0.40%
$ 4.97 million $ 70,268
Jul 1, 6 AM $ 0.00287
-0.91%
$ 4.95 million $ 69,704
Jul 1, 5 AM $ 0.00289
+0.17%
$ 5 million $ 66,933
Jul 1, 4 AM $ 0.00289
+2.21%
$ 4.99 million $ 65,624
Jul 1, 3 AM $ 0.00282
+1.86%
$ 4.88 million $ 63,603
Jul 1, 2 AM $ 0.00277
+0.61%
$ 4.79 million $ 63,619
Jul 1, 1 AM $ 0.00275
-0.05%
$ 4.76 million $ 63,540
Jul 1, 12 AM $ 0.00275
-0.08%
$ 4.76 million $ 64,299
Jun 30, 11 PM $ 0.00275
-0.03%
$ 4.76 million $ 63,705
Jun 30, 10 PM $ 0.00275
-1.09%
$ 4.76 million $ 66,194
Jun 30, 9 PM $ 0.00278
-0.01%
$ 4.81 million $ 69,423
Jun 30, 8 PM $ 0.00278
-0.52%
$ 4.81 million $ 70,987
Jun 30, 7 PM $ 0.0028
-0.10%
$ 4.84 million $ 71,495
Jun 30, 6 PM $ 0.0028
+0.71%
$ 4.84 million $ 71,516
Jun 30, 5 PM $ 0.00278
-0.05%
$ 4.81 million $ 70,530
Jun 30, 4 PM $ 0.00278
+1.12%
$ 4.81 million $ 70,961
Jun 30, 3 PM $ 0.00275
-1.10%
$ 4.76 million $ 73,334
Jun 30, 2 PM $ 0.00278
+1.87%
$ 4.81 million $ 71,203
Jun 30, 1 PM $ 0.00273
+0.02%
$ 4.72 million $ 68,866
Jun 30, 12 PM $ 0.00273
-1.00%
$ 4.72 million $ 67,470
Jun 30, 11 AM $ 0.00276
-0.12%
$ 4.77 million $ 63,739
Jun 30, 10 AM $ 0.00276
+0.02%
$ 4.77 million $ 64,605
Jun 30, 9 AM $ 0.00276
+0.09%
$ 4.77 million $ 64,139
Jun 30, 8 AM $ 0.00276
-0.02%
$ 4.77 million $ 63,448
Jun 30, 7 AM $ 0.00276
-0.04%
$ 4.77 million $ 63,497
Jun 30, 6 AM $ 0.00276
+0.03%
$ 4.77 million $ 64,282
Jun 30, 5 AM $ 0.00276
-0.05%
$ 4.77 million $ 64,368
Jun 30, 4 AM $ 0.00276
+0.10%
$ 4.77 million $ 64,924