Minswap Historical Data

MIN Page 16
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00334
-0.03%
$ 5.79 million $ 84,871
2:49 PM $ 0.00334
+0.05%
$ 5.79 million $ 84,911
2:48 PM $ 0.00334
-0.01%
$ 5.79 million $ 84,967
2:47 PM $ 0.00334
+0.00%
$ 5.79 million $ 85,195
2:46 PM $ 0.00334
-0.02%
$ 5.79 million $ 85,275
2:45 PM $ 0.00334
+0.00%
$ 5.79 million $ 85,321
2:44 PM $ 0.00334
-0.01%
$ 5.79 million $ 85,295
2:43 PM $ 0.00334
+0.01%
$ 5.79 million $ 85,351
2:42 PM $ 0.00334
-0.05%
$ 5.79 million $ 85,274
2:41 PM $ 0.00335
+0.01%
$ 5.79 million $ 85,314
2:40 PM $ 0.00335
-0.33%
$ 5.79 million $ 85,491
2:39 PM $ 0.00336
-0.09%
$ 5.81 million $ 85,074
2:38 PM $ 0.00336
+0.05%
$ 5.81 million $ 85,074
2:37 PM $ 0.00336
+0.11%
$ 5.81 million $ 85,135
2:36 PM $ 0.00336
+0.00%
$ 5.81 million $ 85,201
2:35 PM $ 0.00336
-0.16%
$ 5.81 million $ 85,270
2:34 PM $ 0.00336
+0.13%
$ 5.82 million $ 85,357
2:33 PM $ 0.00337
-0.20%
$ 5.82 million $ 85,183
2:32 PM $ 0.00337
+0.04%
$ 5.82 million $ 85,183
2:31 PM $ 0.00337
+0.00%
$ 5.82 million $ 84,902
2:30 PM $ 0.00337
-0.01%
$ 5.82 million $ 84,902
2:29 PM $ 0.00337
-0.07%
$ 5.84 million $ 84,876
2:28 PM $ 0.00338
-0.09%
$ 5.84 million $ 84,911
2:27 PM $ 0.00338
-0.11%
$ 5.84 million $ 84,860
2:26 PM $ 0.00338
+0.10%
$ 5.84 million $ 84,921
2:25 PM $ 0.00338
+0.00%
$ 5.84 million $ 84,937
2:24 PM $ 0.00338
+0.20%
$ 5.84 million $ 84,804
2:23 PM $ 0.00337
-0.32%
$ 5.84 million $ 83,166
2:22 PM $ 0.00338
+0.12%
$ 5.84 million $ 83,196
2:21 PM $ 0.00338
-0.30%
$ 5.84 million $ 83,232
2:20 PM $ 0.00339
+0.04%
$ 5.84 million $ 83,232
2:19 PM $ 0.00338
-0.11%
$ 5.86 million $ 82,850
2:18 PM $ 0.00339
+0.15%
$ 5.86 million $ 82,797
2:17 PM $ 0.00339
-0.10%
$ 5.86 million $ 82,744
2:16 PM $ 0.00339
-0.01%
$ 5.86 million $ 82,707
2:15 PM $ 0.00339
+0.01%
$ 5.86 million $ 82,707
2:14 PM $ 0.00339
+0.03%
$ 5.87 million $ 82,671
2:13 PM $ 0.00339
+0.07%
$ 5.87 million $ 82,658
2:12 PM $ 0.00339
-0.01%
$ 5.87 million $ 82,601
2:11 PM $ 0.00339
+0.04%
$ 5.87 million $ 82,514
2:10 PM $ 0.00339
+0.00%
$ 5.87 million $ 82,359
2:09 PM $ 0.00339
-0.03%
$ 5.87 million $ 82,207
2:08 PM $ 0.00339
+0.03%
$ 5.87 million $ 82,176
2:07 PM $ 0.00339
-0.11%
$ 5.87 million $ 82,176
2:06 PM $ 0.00339
+0.07%
$ 5.87 million $ 82,093
2:05 PM $ 0.00339
-0.09%
$ 5.87 million $ 82,022
2:04 PM $ 0.00339
+0.07%
$ 5.87 million $ 82,222
2:03 PM $ 0.00339
+0.01%
$ 5.87 million $ 82,224
2:02 PM $ 0.00339
+0.00%
$ 5.87 million $ 82,213
2:01 PM $ 0.00339
+0.03%
$ 5.87 million $ 82,236