Minswap Historical Data

MIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0354
-1.40%
$ -- $ 3,332
Apr 7, 2024 $ 0.0359
-5.80%
$ -- $ 26,431
Apr 6, 2024 $ 0.038
+7.96%
$ -- $ 4,587
Apr 5, 2024 $ 0.0352
-4.04%
$ -- $ 3,306
Apr 4, 2024 $ 0.0367
+0.56%
$ -- $ 3,518
Apr 3, 2024 $ 0.0364
-2.80%
$ -- $ 4,359
Apr 2, 2024 $ 0.0374
-4.74%
$ -- $ 4,000
Apr 1, 2024 $ 0.0393
-1.67%
$ -- $ 5,051
Mar 31, 2024 $ 0.04
-3.80%
$ -- $ 3,953
Mar 30, 2024 $ 0.0416
+9.51%
$ -- $ 4,205
Mar 29, 2024 $ 0.038
-9.27%
$ -- $ 6,895
Mar 28, 2024 $ 0.0418
+0.72%
$ -- $ 4,020
Mar 27, 2024 $ 0.0416
-0.14%
$ -- $ 3,880
Mar 26, 2024 $ 0.0417
-0.39%
$ -- $ 4,907
Mar 25, 2024 $ 0.0418
+0.38%
$ -- $ 4,126
Mar 24, 2024 $ 0.0417
-0.51%
$ -- $ 5,341
Mar 23, 2024 $ 0.0397
-2.16%
$ -- $ 4,007
Mar 22, 2024 $ 0.0406
-2.91%
$ -- $ 4,407
Mar 21, 2024 $ 0.0418
+11.07%
$ -- $ 4,250
Mar 20, 2024 $ 0.0376
-0.14%
$ -- $ 3,977
Mar 19, 2024 $ 0.0377
-3.61%
$ -- $ 4,612
Mar 18, 2024 $ 0.0391
-2.80%
$ -- $ 3,712
Mar 17, 2024 $ 0.0403
-2.71%
$ -- $ 4,112
Mar 16, 2024 $ 0.0415
-5.97%
$ -- $ 4,503
Mar 15, 2024 $ 0.0442
-1.39%
$ -- $ 9,031
Mar 14, 2024 $ 0.0449
-2.79%
$ -- $ 5,575
Mar 13, 2024 $ 0.0459
+3.67%
$ -- $ 5,184
Mar 12, 2024 $ 0.0444
-2.91%
$ -- $ 4,790
Mar 11, 2024 $ 0.0456
-1.73%
$ -- $ 4,754
Mar 10, 2024 $ 0.0465
+1.37%
$ -- $ 4,855
Mar 9, 2024 $ 0.0459
+0.48%
$ -- $ 4,182
Mar 8, 2024 $ 0.0457
+0.34%
$ -- $ 4,850
Mar 7, 2024 $ 0.0455
+1.28%
$ -- $ 4,778
Mar 6, 2024 $ 0.0449
-0.91%
$ -- $ 4,584
Mar 5, 2024 $ 0.0453
-4.87%
$ -- $ 7,612
Mar 4, 2024 $ 0.0476
+11.60%
$ -- $ 5,433
Mar 3, 2024 $ 0.0427
-5.22%
$ -- $ 4,301
Mar 2, 2024 $ 0.045
+9.52%
$ -- $ 4,498
Mar 1, 2024 $ 0.0411
+0.74%
$ -- $ 4,154
Feb 29, 2024 $ 0.0408
+7.29%
$ -- $ 3,996
Feb 28, 2024 $ 0.038
-4.34%
$ -- $ 4,060
Feb 27, 2024 $ 0.0398
+10.92%
$ -- $ 4,569
Feb 26, 2024 $ 0.0359
+3.38%
$ -- $ 3,353
Feb 25, 2024 $ 0.0347
+4.27%
$ -- $ 3,393
Feb 24, 2024 $ 0.0334
-2.93%
$ -- $ 3,568
Feb 23, 2024 $ 0.0344
+2.11%
$ -- $ 4,460
Feb 22, 2024 $ 0.0336
-2.22%
$ -- $ 3,482
Feb 21, 2024 $ 0.0344
-4.01%
$ -- $ 3,276
Feb 20, 2024 $ 0.0358
-3.35%
$ -- $ 3,475
Feb 19, 2024 $ 0.0371
+3.80%
$ -- $ 4,267