Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 PM $0.00386
+0.28%
$6.63 million $125,832
Oct 7, 12 PM $0.00385
+0.55%
$6.61 million $121,284
Oct 7, 11 AM $0.00383
-0.18%
$6.57 million $120,226
Oct 7, 10 AM $0.00383
+0.13%
$6.58 million $121,450
Oct 7, 9 AM $0.00383
-0.70%
$6.57 million $121,108
Oct 7, 8 AM $0.00385
-0.58%
$6.61 million $122,223
Oct 7, 7 AM $0.00388
+0.02%
$6.65 million $117,780
Oct 7, 6 AM $0.00388
+0.23%
$6.65 million $117,533
Oct 7, 5 AM $0.00387
+0.33%
$6.63 million $116,433
Oct 7, 4 AM $0.00385
-0.33%
$6.61 million $116,839
Oct 7, 3 AM $0.00387
-0.79%
$6.64 million $117,441
Oct 7, 2 AM $0.0039
-1.74%
$6.69 million $115,308
Oct 7, 1 AM $0.00397
+0.17%
$6.81 million $99,858
Oct 7, 12 AM $0.00396
-0.08%
$6.8 million $99,096
Oct 6, 11 PM $0.00396
-0.89%
$6.8 million $105,126
Oct 6, 10 PM $0.004
-2.20%
$6.86 million $104,300
Oct 6, 9 PM $0.00409
-0.05%
$7.02 million $103,377
Oct 6, 8 PM $0.00409
+0.06%
$7.02 million $103,013
Oct 6, 7 PM $0.00409
-0.27%
$7.02 million $104,096
Oct 6, 6 PM $0.0041
-0.37%
$7.04 million $104,006
Oct 6, 5 PM $0.00412
+0.30%
$7.07 million $103,599
Oct 6, 4 PM $0.00411
-2.08%
$7.05 million $103,697
Oct 6, 3 PM $0.00419
+0.34%
$7.2 million $103,407
Oct 6, 2 PM $0.00418
-1.52%
$7.17 million $104,826
Oct 6, 1 PM $0.00424
+0.13%
$7.28 million $109,652
Oct 6, 12 PM $0.00424
+0.64%
$7.27 million $109,548
Oct 6, 11 AM $0.00421
+0.76%
$7.22 million $111,099
Oct 6, 10 AM $0.00418
-1.03%
$7.16 million $110,841
Oct 6, 9 AM $0.00422
+1.77%
$7.24 million $112,173
Oct 6, 8 AM $0.00414
-0.22%
$7.11 million $108,507
Oct 6, 7 AM $0.00415
+0.55%
$7.13 million $109,419
Oct 6, 6 AM $0.00413
+0.65%
$7.09 million $110,799
Oct 6, 5 AM $0.0041
+0.31%
$7.04 million $113,844
Oct 6, 4 AM $0.00409
-0.56%
$7.02 million $116,828
Oct 6, 3 AM $0.00412
+0.11%
$7.07 million $119,185
Oct 6, 2 AM $0.00411
-3.46%
$7.06 million $122,926
Oct 6, 1 AM $0.00426
-1.18%
$7.31 million $124,601
Oct 6, 12 AM $0.00431
-0.68%
$7.4 million $137,064
Oct 5, 11 PM $0.00435
+0.61%
$7.46 million $135,209
Oct 5, 10 PM $0.00432
+0.22%
$7.41 million $138,547
Oct 5, 9 PM $0.00431
+0.07%
$7.4 million $151,926
Oct 5, 8 PM $0.00431
+1.26%
$7.39 million $154,798
Oct 5, 7 PM $0.00425
+1.69%
$7.3 million $160,712
Oct 5, 6 PM $0.00419
+0.10%
$7.18 million $165,050
Oct 5, 5 PM $0.00418
-0.80%
$7.18 million $169,973
Oct 5, 4 PM $0.00422
-0.58%
$7.24 million $177,489
Oct 5, 3 PM $0.00424
-0.89%
$7.28 million $176,936
Oct 5, 2 PM $0.00428
-0.53%
$7.35 million $175,773
Oct 5, 1 PM $0.0043
+0.02%
$7.39 million $171,842
Oct 5, 12 PM $0.0043
+0.66%
$7.38 million $172,366