Minswap Historical Data

MIN Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00499
+0.96%
$ 8.67 million $ 67,641
May 14, 11 PM $ 0.00494
-0.67%
$ 8.59 million $ 67,631
May 14, 10 PM $ 0.00498
+0.06%
$ 8.65 million $ 65,543
May 14, 9 PM $ 0.00497
-0.43%
$ 8.64 million $ 65,360
May 14, 8 PM $ 0.005
-0.21%
$ 8.68 million $ 65,037
May 14, 7 PM $ 0.00499
-0.64%
$ 8.67 million $ 65,064
May 14, 6 PM $ 0.00502
+0.42%
$ 8.73 million $ 62,175
May 14, 5 PM $ 0.005
-0.27%
$ 8.7 million $ 56,882
May 14, 4 PM $ 0.00501
+0.68%
$ 8.71 million $ 56,743
May 14, 3 PM $ 0.00498
-0.08%
$ 8.65 million $ 55,177
May 14, 2 PM $ 0.00498
+0.84%
$ 8.66 million $ 54,639
May 14, 1 PM $ 0.00494
-0.59%
$ 8.59 million $ 52,854
May 14, 12 PM $ 0.00497
+0.69%
$ 8.64 million $ 51,308
May 14, 11 AM $ 0.00493
+0.22%
$ 8.58 million $ 51,849
May 14, 10 AM $ 0.00492
-0.15%
$ 8.56 million $ 53,198
May 14, 9 AM $ 0.00494
+0.60%
$ 8.58 million $ 53,539
May 14, 8 AM $ 0.00491
-1.13%
$ 8.54 million $ 53,606
May 14, 7 AM $ 0.00497
-0.12%
$ 8.64 million $ 52,139
May 14, 6 AM $ 0.00498
+0.02%
$ 8.65 million $ 52,625
May 14, 5 AM $ 0.00497
+0.18%
$ 8.64 million $ 52,702
May 14, 4 AM $ 0.00496
+0.31%
$ 8.62 million $ 53,268
May 14, 3 AM $ 0.00494
-0.20%
$ 8.59 million $ 52,598
May 14, 2 AM $ 0.00495
+0.32%
$ 8.61 million $ 52,387
May 14, 1 AM $ 0.00494
-0.01%
$ 8.59 million $ 51,773
May 14, 12 AM $ 0.00494
+1.19%
$ 8.59 million $ 53,488
May 13, 11 PM $ 0.00488
-0.07%
$ 8.49 million $ 53,457
May 13, 10 PM $ 0.00489
-0.09%
$ 8.5 million $ 53,698
May 13, 9 PM $ 0.0049
-0.13%
$ 8.52 million $ 54,093
May 13, 8 PM $ 0.00491
+0.21%
$ 8.54 million $ 54,384
May 13, 7 PM $ 0.0049
-0.08%
$ 8.52 million $ 57,001
May 13, 6 PM $ 0.0049
+0.34%
$ 8.53 million $ 57,325
May 13, 5 PM $ 0.00489
+0.24%
$ 8.5 million $ 58,265
May 13, 4 PM $ 0.00487
+0.79%
$ 8.48 million $ 59,165
May 13, 3 PM $ 0.00484
-0.30%
$ 8.41 million $ 60,137
May 13, 2 PM $ 0.00484
-0.45%
$ 8.42 million $ 60,163
May 13, 1 PM $ 0.00487
-0.26%
$ 8.46 million $ 62,309
May 13, 12 PM $ 0.00488
-1.42%
$ 8.49 million $ 61,440
May 13, 11 AM $ 0.00495
-1.52%
$ 8.61 million $ 60,538
May 13, 10 AM $ 0.00503
-0.61%
$ 8.74 million $ 60,793
May 13, 9 AM $ 0.00506
+0.23%
$ 8.79 million $ 60,845
May 13, 8 AM $ 0.00505
+0.59%
$ 8.77 million $ 60,509
May 13, 7 AM $ 0.00502
+0.12%
$ 8.72 million $ 60,820
May 13, 6 AM $ 0.00501
-0.44%
$ 8.71 million $ 61,204
May 13, 5 AM $ 0.00503
+0.50%
$ 8.75 million $ 61,065
May 13, 4 AM $ 0.00501
-0.29%
$ 8.71 million $ 60,591
May 13, 3 AM $ 0.00502
+0.09%
$ 8.72 million $ 60,520
May 13, 2 AM $ 0.00501
-0.16%
$ 8.72 million $ 63,718
May 13, 1 AM $ 0.00502
+0.38%
$ 8.73 million $ 63,974
May 13, 12 AM $ 0.005
+0.55%
$ 8.7 million $ 62,476
May 12, 11 PM $ 0.00498
-0.34%
$ 8.66 million $ 65,909