Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.00317
+2.27%
$5.44 million $49,179
Aug 20, 7 AM $0.00309
-1.71%
$5.32 million $50,261
Aug 20, 6 AM $0.00314
+0.88%
$5.4 million $49,809
Aug 20, 5 AM $0.00311
+0.00%
$5.35 million $50,786
Aug 20, 4 AM $0.00312
+0.06%
$5.35 million $53,061
Aug 20, 3 AM $0.00311
-1.22%
$5.35 million $54,461
Aug 20, 2 AM $0.00315
-0.48%
$5.41 million $54,359
Aug 20, 1 AM $0.00317
+0.47%
$5.44 million $54,448
Aug 20, 12 AM $0.00315
-0.15%
$5.42 million $55,162
Aug 19, 11 PM $0.00316
-0.81%
$5.43 million $55,829
Aug 19, 10 PM $0.00318
-0.24%
$5.47 million $55,391
Aug 19, 9 PM $0.00319
+3.45%
$5.48 million $55,611
Aug 19, 8 PM $0.00308
+1.62%
$5.29 million $56,112
Aug 19, 7 PM $0.00303
+0.49%
$5.21 million $55,830
Aug 19, 6 PM $0.00302
-0.46%
$5.18 million $60,437
Aug 19, 5 PM $0.00303
-0.89%
$5.21 million $64,784
Aug 19, 4 PM $0.00306
+0.13%
$5.26 million $71,229
Aug 19, 3 PM $0.00305
+2.12%
$5.24 million $77,434
Aug 19, 2 PM $0.00299
+0.67%
$5.13 million $83,331
Aug 19, 1 PM $0.00297
-0.13%
$5.1 million $82,107
Aug 19, 12 PM $0.00297
-0.02%
$5.1 million $86,483
Aug 19, 11 AM $0.00297
+0.04%
$5.1 million $92,028
Aug 19, 10 AM $0.00297
-0.13%
$5.1 million $96,727
Aug 19, 9 AM $0.00297
-0.34%
$5.1 million $104,577
Aug 19, 8 AM $0.00298
-0.04%
$5.12 million $108,249
Aug 19, 7 AM $0.00298
-0.02%
$5.11 million $114,668
Aug 19, 6 AM $0.00298
-0.03%
$5.12 million $118,752
Aug 19, 5 AM $0.00298
+0.02%
$5.12 million $121,961
Aug 19, 4 AM $0.00298
-0.04%
$5.11 million $126,180
Aug 19, 3 AM $0.00298
+0.83%
$5.11 million $132,021
Aug 19, 2 AM $0.00295
+0.14%
$5.08 million $136,288
Aug 19, 1 AM $0.00295
-0.14%
$5.07 million $140,479
Aug 19, 12 AM $0.00296
-1.01%
$5.08 million $146,124
Aug 18, 11 PM $0.00299
+0.01%
$5.13 million $151,296
Aug 18, 10 PM $0.00298
+1.12%
$5.12 million $159,630
Aug 18, 9 PM $0.00295
-1.14%
$5.06 million $170,673
Aug 18, 8 PM $0.00298
+0.03%
$5.12 million $177,554
Aug 18, 7 PM $0.00298
-0.84%
$5.12 million $182,234
Aug 18, 6 PM $0.00301
-0.04%
$5.17 million $184,324
Aug 18, 5 PM $0.00301
+0.06%
$5.17 million $182,060
Aug 18, 4 PM $0.003
+1.00%
$5.16 million $180,989
Aug 18, 3 PM $0.00297
-0.34%
$5.11 million $184,194
Aug 18, 2 PM $0.00298
+0.60%
$5.13 million $180,244
Aug 18, 1 PM $0.00297
+0.69%
$5.1 million $179,684
Aug 18, 12 PM $0.00295
-0.09%
$5.07 million $177,080
Aug 18, 11 AM $0.00295
+0.09%
$5.07 million $175,032
Aug 18, 10 AM $0.00295
-0.49%
$5.07 million $175,853
Aug 18, 9 AM $0.00296
-0.06%
$5.1 million $173,952
Aug 18, 8 AM $0.00297
+0.20%
$5.1 million $176,547
Aug 18, 7 AM $0.00296
-0.09%
$5.1 million $173,363