Minswap Historical Data

MIN Page 17
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00332
+0.06%
$ 5.74 million $ 85,635
3:20 PM $ 0.00332
-0.05%
$ 5.74 million $ 85,583
3:19 PM $ 0.00332
+0.01%
$ 5.75 million $ 85,359
3:18 PM $ 0.00332
-0.05%
$ 5.75 million $ 85,359
3:17 PM $ 0.00332
-0.02%
$ 5.75 million $ 85,183
3:16 PM $ 0.00332
-0.07%
$ 5.75 million $ 85,169
3:15 PM $ 0.00332
-0.04%
$ 5.75 million $ 85,111
3:14 PM $ 0.00332
+0.15%
$ 5.75 million $ 85,097
3:13 PM $ 0.00332
+0.00%
$ 5.75 million $ 85,097
3:12 PM $ 0.00332
+0.00%
$ 5.75 million $ 84,986
3:11 PM $ 0.00332
+0.02%
$ 5.75 million $ 84,967
3:10 PM $ 0.00332
+0.03%
$ 5.75 million $ 85,055
3:09 PM $ 0.00332
-0.02%
$ 5.74 million $ 85,055
3:08 PM $ 0.00332
+0.01%
$ 5.74 million $ 85,125
3:07 PM $ 0.00332
+0.00%
$ 5.74 million $ 85,241
3:06 PM $ 0.00332
+0.00%
$ 5.74 million $ 85,270
3:05 PM $ 0.00332
+0.00%
$ 5.74 million $ 85,270
3:04 PM $ 0.00332
-0.02%
$ 5.74 million $ 85,228
3:03 PM $ 0.00332
-0.11%
$ 5.74 million $ 85,265
3:02 PM $ 0.00332
-0.02%
$ 5.74 million $ 84,992
3:01 PM $ 0.00332
-0.28%
$ 5.74 million $ 84,989
3:00 PM $ 0.00333
-0.22%
$ 5.74 million $ 85,039
2:59 PM $ 0.00334
-0.17%
$ 5.78 million $ 84,772
2:58 PM $ 0.00335
-0.01%
$ 5.78 million $ 84,780
2:57 PM $ 0.00335
+0.00%
$ 5.78 million $ 84,792
2:56 PM $ 0.00335
+0.03%
$ 5.78 million $ 84,804
2:55 PM $ 0.00334
-0.03%
$ 5.78 million $ 84,844
2:54 PM $ 0.00335
+0.02%
$ 5.79 million $ 84,875
2:53 PM $ 0.00334
-0.01%
$ 5.79 million $ 84,883
2:52 PM $ 0.00335
+0.03%
$ 5.79 million $ 84,883
2:51 PM $ 0.00334
+0.01%
$ 5.79 million $ 84,844
2:50 PM $ 0.00334
-0.03%
$ 5.79 million $ 84,871
2:49 PM $ 0.00334
+0.05%
$ 5.79 million $ 84,911
2:48 PM $ 0.00334
-0.01%
$ 5.79 million $ 84,967
2:47 PM $ 0.00334
+0.00%
$ 5.79 million $ 85,195
2:46 PM $ 0.00334
-0.02%
$ 5.79 million $ 85,275
2:45 PM $ 0.00334
+0.00%
$ 5.79 million $ 85,321
2:44 PM $ 0.00334
-0.01%
$ 5.79 million $ 85,295
2:43 PM $ 0.00334
+0.01%
$ 5.79 million $ 85,351
2:42 PM $ 0.00334
-0.05%
$ 5.79 million $ 85,274
2:41 PM $ 0.00335
+0.01%
$ 5.79 million $ 85,314
2:40 PM $ 0.00335
-0.33%
$ 5.79 million $ 85,491
2:39 PM $ 0.00336
-0.09%
$ 5.81 million $ 85,074
2:38 PM $ 0.00336
+0.05%
$ 5.81 million $ 85,074
2:37 PM $ 0.00336
+0.11%
$ 5.81 million $ 85,135
2:36 PM $ 0.00336
+0.00%
$ 5.81 million $ 85,201
2:35 PM $ 0.00336
-0.16%
$ 5.81 million $ 85,270
2:34 PM $ 0.00336
+0.13%
$ 5.82 million $ 85,357
2:33 PM $ 0.00337
-0.20%
$ 5.82 million $ 85,183
2:32 PM $ 0.00337
+0.04%
$ 5.82 million $ 85,183