Coinranking
Minswap Historical Data
MIN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2024 | $0.0261 | +1.74% | ||
| May 24, 2024 | $0.0256 | -5.92% | ||
| May 23, 2024 | $0.0283 | -0.53% | ||
| May 22, 2024 | $0.0284 | -1.40% | ||
| May 21, 2024 | $0.0289 | +7.74% | ||
| May 20, 2024 | $0.027 | +3.61% | ||
| May 19, 2024 | $0.0261 | -1.28% | ||
| May 18, 2024 | $0.0264 | +1.46% | ||
| May 17, 2024 | $0.0261 | +4.43% | ||
| May 16, 2024 | $0.025 | -1.02% | ||
| May 15, 2024 | $0.0252 | +7.89% | ||
| May 14, 2024 | $0.0233 | -4.22% | ||
| May 13, 2024 | $0.0244 | -0.46% | ||
| May 12, 2024 | $0.0245 | -0.06% | ||
| May 11, 2024 | $0.0245 | +0.73% | ||
| May 10, 2024 | $0.0243 | -7.44% | ||
| May 9, 2024 | $0.0264 | +3.99% | ||
| May 8, 2024 | $0.0254 | +1.28% | ||
| May 7, 2024 | $0.025 | +0.77% | ||
| May 6, 2024 | $0.0249 | -4.09% | ||
| May 5, 2024 | $0.0259 | +1.73% | ||
| May 4, 2024 | $0.0257 | +3.02% | ||
| May 3, 2024 | $0.025 | -1.30% | ||
| May 2, 2024 | $0.0253 | +3.92% | ||
| May 1, 2024 | $0.0241 | -0.90% | ||
| Apr 30, 2024 | $0.0236 | -3.47% | ||
| Apr 29, 2024 | $0.0245 | -3.85% | ||
| Apr 28, 2024 | $0.0254 | +3.16% | ||
| Apr 27, 2024 | $0.0246 | +0.90% | ||
| Apr 26, 2024 | $0.0244 | -8.98% | ||
| Apr 25, 2024 | $0.0268 | -0.57% | ||
| Apr 24, 2024 | $0.027 | -3.05% | ||
| Apr 23, 2024 | $0.0278 | -4.53% | ||
| Apr 22, 2024 | $0.0291 | -0.12% | ||
| Apr 21, 2024 | $0.0292 | -0.61% | ||
| Apr 20, 2024 | $0.0293 | +9.77% | ||
| Apr 19, 2024 | $0.0267 | +2.40% | ||
| Apr 18, 2024 | $0.0261 | -4.69% | ||
| Apr 17, 2024 | $0.0274 | +3.92% | ||
| Apr 16, 2024 | $0.0263 | -3.72% | ||
| Apr 15, 2024 | $0.0273 | +3.06% | ||
| Apr 14, 2024 | $0.0265 | +4.27% | ||
| Apr 13, 2024 | $0.0255 | -6.34% | ||
| Apr 12, 2024 | $0.0273 | -15.17% | ||
| Apr 11, 2024 | $0.0322 | -7.27% | ||
| Apr 10, 2024 | $0.0347 | -5.99% | ||
| Apr 9, 2024 | $0.0369 | +4.22% | ||
| Apr 8, 2024 | $0.0354 | -1.40% | ||
| Apr 7, 2024 | $0.0359 | -5.80% | ||
| Apr 6, 2024 | $0.038 | +7.96% | ||