Minswap Historical Data

MIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0358
+0.46%
$ -- $ 4,373
Feb 17, 2024 $ 0.0356
-0.86%
$ -- $ 3,289
Feb 16, 2024 $ 0.0359
+3.51%
$ -- $ 4,356
Feb 15, 2024 $ 0.0347
+2.06%
$ -- $ 3,385
Feb 14, 2024 $ 0.034
-0.18%
$ -- $ 3,690
Feb 13, 2024 $ 0.034
+1.30%
$ -- $ 3,181
Feb 12, 2024 $ 0.0336
+0.98%
$ -- $ 3,243
Feb 11, 2024 $ 0.0333
+2.31%
$ -- $ 3,166
Feb 10, 2024 $ 0.0325
-2.49%
$ -- $ 3,171
Feb 9, 2024 $ 0.0333
+10.24%
$ -- $ 5,002
Feb 8, 2024 $ 0.0302
+0.33%
$ -- $ 2,842
Feb 7, 2024 $ 0.03
-0.52%
$ -- $ 3,312
Feb 6, 2024 $ 0.0302
-0.08%
$ -- $ 2,853
Feb 5, 2024 $ 0.0302
+0.82%
$ -- $ 2,745
Feb 4, 2024 $ 0.0299
-1.18%
$ -- $ 2,732
Feb 3, 2024 $ 0.0303
+0.08%
$ -- $ 2,944
Feb 2, 2024 $ 0.0302
+1.47%
$ -- $ 2,798
Feb 1, 2024 $ 0.0299
-0.53%
$ -- $ 2,737
Jan 31, 2024 $ 0.03
-1.81%
$ -- $ 2,984
Jan 30, 2024 $ 0.0305
-1.20%
$ -- $ 2,986
Jan 29, 2024 $ 0.0309
+4.81%
$ -- $ 3,123
Jan 28, 2024 $ 0.0294
+1.41%
$ -- $ 2,880
Jan 27, 2024 $ 0.029
-3.36%
$ -- $ 3,745
Jan 26, 2024 $ 0.03
-0.87%
$ -- $ 2,935
Jan 25, 2024 $ 0.0303
+5.23%
$ -- $ 2,977
Jan 24, 2024 $ 0.0288
-0.75%
$ -- $ 5,811
Jan 23, 2024 $ 0.0291
-5.44%
$ -- $ 3,587
Jan 22, 2024 $ 0.0307
-2.51%
$ -- $ 3,789
Jan 21, 2024 $ 0.0315
-3.33%
$ -- $ 3,993
Jan 20, 2024 $ 0.0326
+4.17%
$ -- $ 3,348
Jan 19, 2024 $ 0.0313
+0.15%
$ -- $ 3,086
Jan 18, 2024 $ 0.0313
-10.29%
$ -- $ 4,158
Jan 17, 2024 $ 0.0349
+2.11%
$ -- $ 3,744
Jan 16, 2024 $ 0.0344
+0.25%
$ -- $ 4,324
Jan 15, 2024 $ 0.0343
-1.51%
$ -- $ 4,824
Jan 14, 2024 $ 0.0349
+1.96%
$ -- $ 5,795
Jan 13, 2024 $ 0.0342
-10.39%
$ -- $ 4,581
Jan 12, 2024 $ 0.0381
+0.05%
$ -- $ 5,361
Jan 11, 2024 $ 0.038
+6.65%
$ -- $ 3,802
Jan 10, 2024 $ 0.0356
+7.99%
$ -- $ 4,604
Jan 9, 2024 $ 0.033
-10.81%
$ -- $ 3,920
Jan 8, 2024 $ 0.0371
+2.52%
$ -- $ 4,790
Jan 7, 2024 $ 0.0362
-0.67%
$ -- $ 3,602
Jan 6, 2024 $ 0.0365
-6.90%
$ -- $ 5,628
Jan 5, 2024 $ 0.0392
+4.92%
$ -- $ 5,148
Jan 4, 2024 $ 0.0374
-1.07%
$ -- $ 4,540
Jan 3, 2024 $ 0.0378
-4.71%
$ -- $ 8,004
May 23, 2023 $ 0.0346
+0.29%
$ -- $ 20
May 22, 2023 $ 0.0346
-0.78%
$ -- $ 1,822
May 21, 2023 $ 0.0349
+2.52%
$ -- $ 9,425