Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 PM $0.0043
+0.66%
$7.38 million $172,366
Oct 5, 11 AM $0.00427
-0.01%
$7.34 million $171,728
Oct 5, 10 AM $0.00427
-1.03%
$7.33 million $170,270
Oct 5, 9 AM $0.00432
+0.32%
$7.42 million $169,668
Oct 5, 8 AM $0.00431
+0.16%
$7.39 million $172,864
Oct 5, 7 AM $0.0043
+1.30%
$7.38 million $173,721
Oct 5, 6 AM $0.00425
+0.19%
$7.29 million $172,958
Oct 5, 5 AM $0.00424
-0.08%
$7.27 million $170,373
Oct 5, 4 AM $0.00424
-0.16%
$7.28 million $168,385
Oct 5, 3 AM $0.00425
-0.47%
$7.29 million $164,887
Oct 5, 2 AM $0.00427
+1.50%
$7.32 million $161,605
Oct 5, 1 AM $0.0042
+1.68%
$7.21 million $157,969
Oct 5, 12 AM $0.00413
-0.02%
$7.09 million $147,806
Oct 4, 11 PM $0.00414
-0.95%
$7.1 million $147,460
Oct 4, 10 PM $0.00418
+3.98%
$7.16 million $141,418
Oct 4, 9 PM $0.00402
-0.46%
$6.89 million $128,250
Oct 4, 8 PM $0.00403
-0.65%
$6.92 million $125,065
Oct 4, 7 PM $0.00406
+2.38%
$6.97 million $123,098
Oct 4, 6 PM $0.00397
-0.50%
$6.81 million $120,649
Oct 4, 5 PM $0.00399
-0.45%
$6.84 million $118,688
Oct 4, 4 PM $0.00401
-0.42%
$6.88 million $113,216
Oct 4, 3 PM $0.00403
+0.17%
$6.91 million $112,823
Oct 4, 2 PM $0.00402
-1.25%
$6.9 million $113,685
Oct 4, 1 PM $0.00407
+2.08%
$6.98 million $111,558
Oct 4, 12 PM $0.00399
-0.21%
$6.84 million $110,065
Oct 4, 11 AM $0.004
-0.01%
$6.86 million $108,949
Oct 4, 10 AM $0.004
-0.14%
$6.86 million $108,047
Oct 4, 9 AM $0.00401
+0.28%
$6.88 million $116,564
Oct 4, 8 AM $0.004
+0.05%
$6.86 million $113,645
Oct 4, 7 AM $0.00399
+1.81%
$6.85 million $118,164
Oct 4, 6 AM $0.00392
-0.09%
$6.73 million $115,971
Oct 4, 5 AM $0.00393
+0.56%
$6.74 million $116,832
Oct 4, 4 AM $0.0039
-0.73%
$6.7 million $114,990
Oct 4, 3 AM $0.00393
+0.17%
$6.75 million $118,172
Oct 4, 2 AM $0.00393
+0.04%
$6.74 million $118,083
Oct 4, 1 AM $0.00393
-0.87%
$6.74 million $116,658
Oct 4, 12 AM $0.00396
-0.18%
$6.8 million $116,964
Oct 3, 11 PM $0.00397
+0.03%
$6.81 million $116,681
Oct 3, 10 PM $0.00397
+0.90%
$6.81 million $120,282
Oct 3, 9 PM $0.00393
-0.42%
$6.75 million $124,435
Oct 3, 8 PM $0.00395
-0.80%
$6.77 million $127,644
Oct 3, 7 PM $0.00398
+0.38%
$6.83 million $125,037
Oct 3, 6 PM $0.00397
+0.51%
$6.81 million $124,930
Oct 3, 5 PM $0.00395
-0.07%
$6.77 million $130,422
Oct 3, 4 PM $0.00395
-0.04%
$6.78 million $134,707
Oct 3, 3 PM $0.00395
+1.20%
$6.78 million $136,113
Oct 3, 2 PM $0.0039
+0.92%
$6.7 million $138,870
Oct 3, 1 PM $0.00387
-0.73%
$6.64 million $151,374
Oct 3, 12 PM $0.0039
-1.22%
$6.68 million $162,276
Oct 3, 11 AM $0.00394
-0.56%
$6.77 million $170,862