Minswap Historical Data

MIN Page 18
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00514
-0.07%
$ 9.04 million $ 39,577
5:51 PM $ 0.00514
+0.00%
$ 9.04 million $ 39,595
5:50 PM $ 0.00515
+0.00%
$ 9.04 million $ 39,580
5:49 PM $ 0.00514
+0.19%
$ 9.02 million $ 39,580
5:48 PM $ 0.00513
+0.00%
$ 9.02 million $ 39,565
5:47 PM $ 0.00513
-0.15%
$ 9.02 million $ 39,587
5:46 PM $ 0.00514
+0.00%
$ 9.02 million $ 39,594
5:45 PM $ 0.00514
+0.11%
$ 9.02 million $ 39,605
5:44 PM $ 0.00514
-0.12%
$ 9.01 million $ 42,716
5:43 PM $ 0.00514
+0.00%
$ 9.01 million $ 42,690
5:42 PM $ 0.00514
-0.14%
$ 9.01 million $ 42,689
5:41 PM $ 0.00515
+0.00%
$ 9.01 million $ 42,689
5:40 PM $ 0.00515
+0.15%
$ 9.01 million $ 42,695
5:39 PM $ 0.00514
+0.03%
$ 9.02 million $ 42,684
5:38 PM $ 0.00514
+0.02%
$ 9.02 million $ 42,668
5:37 PM $ 0.00514
+0.00%
$ 9.02 million $ 42,665
5:36 PM $ 0.00514
+0.00%
$ 9.02 million $ 42,681
5:35 PM $ 0.00514
-0.01%
$ 9.02 million $ 42,698
5:34 PM $ 0.00514
-0.01%
$ 9.01 million $ 39,592
5:33 PM $ 0.00514
+0.07%
$ 9.01 million $ 39,592
5:32 PM $ 0.00514
-0.09%
$ 9.01 million $ 39,569
5:31 PM $ 0.00514
+0.07%
$ 9.01 million $ 39,549
5:30 PM $ 0.00514
-0.14%
$ 9.01 million $ 39,541
5:29 PM $ 0.00514
+0.09%
$ 9.02 million $ 39,516
5:28 PM $ 0.00514
-0.07%
$ 9.02 million $ 39,514
5:27 PM $ 0.00514
+0.00%
$ 9.02 million $ 39,518
5:26 PM $ 0.00514
+0.07%
$ 9.02 million $ 39,511
5:25 PM $ 0.00514
-0.03%
$ 9.02 million $ 39,511
5:24 PM $ 0.00514
+0.05%
$ 9.01 million $ 39,455
5:23 PM $ 0.00514
+0.00%
$ 9.01 million $ 39,446
5:22 PM $ 0.00514
-0.04%
$ 9.01 million $ 39,457
5:21 PM $ 0.00514
-0.07%
$ 9.01 million $ 39,443
5:20 PM $ 0.00514
-0.08%
$ 9.01 million $ 39,443
5:19 PM $ 0.00516
-0.02%
$ 9.04 million $ 39,437
5:18 PM $ 0.00516
+0.00%
$ 9.04 million $ 39,430
5:17 PM $ 0.00516
+0.00%
$ 9.04 million $ 39,460
5:16 PM $ 0.00516
+0.00%
$ 9.04 million $ 39,500
5:15 PM $ 0.00516
-0.04%
$ 9.04 million $ 39,537
5:14 PM $ 0.00516
+0.02%
$ 9.05 million $ 39,497
5:13 PM $ 0.00516
-0.03%
$ 9.05 million $ 39,481
5:12 PM $ 0.00516
+0.02%
$ 9.05 million $ 39,481
5:11 PM $ 0.00516
-0.02%
$ 9.05 million $ 39,448
5:10 PM $ 0.00516
+0.03%
$ 9.05 million $ 39,421
5:09 PM $ 0.00516
+0.05%
$ 9.04 million $ 42,546
5:08 PM $ 0.00515
+0.00%
$ 9.04 million $ 42,681
5:07 PM $ 0.00516
+0.13%
$ 9.04 million $ 42,677
5:06 PM $ 0.00515
+0.00%
$ 9.04 million $ 42,607
5:05 PM $ 0.00515
-0.01%
$ 9.04 million $ 42,699
5:04 PM $ 0.00515
+0.05%
$ 9.03 million $ 43,051
5:03 PM $ 0.00515
+0.02%
$ 9.03 million $ 43,051