Coinranking
Minswap Historical Data
MIN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2024 | $0.0352 | -4.04% | ||
| Apr 4, 2024 | $0.0367 | +0.56% | ||
| Apr 3, 2024 | $0.0364 | -2.80% | ||
| Apr 2, 2024 | $0.0374 | -4.74% | ||
| Apr 1, 2024 | $0.0393 | -1.67% | ||
| Mar 31, 2024 | $0.04 | -3.80% | ||
| Mar 30, 2024 | $0.0416 | +9.51% | ||
| Mar 29, 2024 | $0.038 | -9.27% | ||
| Mar 28, 2024 | $0.0418 | +0.72% | ||
| Mar 27, 2024 | $0.0416 | -0.14% | ||
| Mar 26, 2024 | $0.0417 | -0.39% | ||
| Mar 25, 2024 | $0.0418 | +0.38% | ||
| Mar 24, 2024 | $0.0417 | -0.51% | ||
| Mar 23, 2024 | $0.0397 | -2.16% | ||
| Mar 22, 2024 | $0.0406 | -2.91% | ||
| Mar 21, 2024 | $0.0418 | +11.07% | ||
| Mar 20, 2024 | $0.0376 | -0.14% | ||
| Mar 19, 2024 | $0.0377 | -3.61% | ||
| Mar 18, 2024 | $0.0391 | -2.80% | ||
| Mar 17, 2024 | $0.0403 | -2.71% | ||
| Mar 16, 2024 | $0.0415 | -5.97% | ||
| Mar 15, 2024 | $0.0442 | -1.39% | ||
| Mar 14, 2024 | $0.0449 | -2.79% | ||
| Mar 13, 2024 | $0.0459 | +3.67% | ||
| Mar 12, 2024 | $0.0444 | -2.91% | ||
| Mar 11, 2024 | $0.0456 | -1.73% | ||
| Mar 10, 2024 | $0.0465 | +1.37% | ||
| Mar 9, 2024 | $0.0459 | +0.48% | ||
| Mar 8, 2024 | $0.0457 | +0.34% | ||
| Mar 7, 2024 | $0.0455 | +1.28% | ||
| Mar 6, 2024 | $0.0449 | -0.91% | ||
| Mar 5, 2024 | $0.0453 | -4.87% | ||
| Mar 4, 2024 | $0.0476 | +11.60% | ||
| Mar 3, 2024 | $0.0427 | -5.22% | ||
| Mar 2, 2024 | $0.045 | +9.52% | ||
| Mar 1, 2024 | $0.0411 | +0.74% | ||
| Feb 29, 2024 | $0.0408 | +7.29% | ||
| Feb 28, 2024 | $0.038 | -4.34% | ||
| Feb 27, 2024 | $0.0398 | +10.92% | ||
| Feb 26, 2024 | $0.0359 | +3.38% | ||
| Feb 25, 2024 | $0.0347 | +4.27% | ||
| Feb 24, 2024 | $0.0334 | -2.93% | ||
| Feb 23, 2024 | $0.0344 | +2.11% | ||
| Feb 22, 2024 | $0.0336 | -2.22% | ||
| Feb 21, 2024 | $0.0344 | -4.01% | ||
| Feb 20, 2024 | $0.0358 | -3.35% | ||
| Feb 19, 2024 | $0.0371 | +3.80% | ||
| Feb 18, 2024 | $0.0358 | +0.46% | ||
| Feb 17, 2024 | $0.0356 | -0.86% | ||
| Feb 16, 2024 | $0.0359 | +3.51% | ||