Minswap Historical Data

MIN Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.034
+1.33%
$ -- $ 5,555
May 19, 2023 $ 0.0335
+12.76%
$ -- $ 5,945
May 18, 2023 $ 0.0297
+1.10%
$ -- $ 9,523
May 17, 2023 $ 0.0294
+0.02%
$ -- $ 10,032
May 16, 2023 $ 0.0294
-0.41%
$ -- $ 8,808
May 15, 2023 $ 0.0296
-2.77%
$ -- $ 11,160
May 14, 2023 $ 0.0304
+0.12%
$ -- $ 7,218
May 13, 2023 $ 0.0304
+3.14%
$ -- $ 5,481
May 12, 2023 $ 0.0295
-0.18%
$ -- $ 9,477
May 11, 2023 $ 0.0295
+0.21%
$ -- $ 8,642
May 10, 2023 $ 0.0295
+0.06%
$ -- $ 9,326
May 9, 2023 $ 0.0294
-1.01%
$ -- $ 606
May 8, 2023 $ 0.0297
-2.07%
$ -- $ 11,123
May 7, 2023 $ 0.03
-0.41%
$ -- $ 7,192
May 6, 2023 $ 0.0296
+0.43%
$ -- $ 8,471
May 5, 2023 $ 0.0295
+2.63%
$ -- $ 2,267
May 4, 2023 $ 0.0287
-1.70%
$ -- $ 8,391
May 3, 2023 $ 0.0289
-16.09%
$ -- $ 9,398
May 2, 2023 $ 0.0338
-0.58%
$ -- $ 2,766
May 1, 2023 $ 0.0338
-0.31%
$ -- $ 11,530
Apr 30, 2023 $ 0.0338
-1.17%
$ -- $ 9,093
Apr 29, 2023 $ 0.0339
-1.00%
$ -- $ 5,072
Apr 28, 2023 $ 0.0342
+1.63%
$ -- $ 6,446
Apr 27, 2023 $ 0.0337
-1.43%
$ -- $ 9,130
Apr 26, 2023 $ 0.0342
+0.22%
$ -- $ 12,212
Apr 25, 2023 $ 0.0341
-0.13%
$ -- $ 10,178
Apr 24, 2023 $ 0.0342
-1.17%
$ -- $ 10,893
Apr 23, 2023 $ 0.0341
+1.30%
$ -- $ 8,131
Apr 22, 2023 $ 0.0342
-24.63%
$ -- $ 6,272
Apr 21, 2023 $ 0.0454
-0.65%
$ -- $ 9,349
Apr 20, 2023 $ 0.0456
-0.98%
$ -- $ 9,757
Apr 19, 2023 $ 0.0465
+2.46%
$ -- $ 10,116
Apr 18, 2023 $ 0.0454
+3.43%
$ -- $ 10,500
Apr 17, 2023 $ 0.0438
+0.69%
$ -- $ 9,860
Apr 16, 2023 $ 0.0438
+1.07%
$ -- $ 8,588
Apr 15, 2023 $ 0.0436
-0.83%
$ -- $ 5,732
Apr 14, 2023 $ 0.0432
+2.44%
$ -- $ 11,369
Apr 13, 2023 $ 0.0415
+26.74%
$ -- $ 6,175
Apr 12, 2023 $ 0.0329
+0.85%
$ -- $ 7,656
Apr 11, 2023 $ 0.033
+0.93%
$ -- $ 1,702
Apr 10, 2023 $ 0.0327
-0.52%
$ -- $ 12,509
Apr 9, 2023 $ 0.033
-0.83%
$ -- $ 11,001
Apr 8, 2023 $ 0.033
+1.03%
$ -- $ 8,532
Apr 7, 2023 $ 0.0327
+0.26%
$ -- $ 7,072
Apr 6, 2023 $ 0.0328
-1.08%
$ -- $ 8,191
Apr 5, 2023 $ 0.0331
+1.51%
$ -- $ 8,881
Apr 4, 2023 $ 0.0331
+1.31%
$ -- $ 8,355
Apr 3, 2023 $ 0.0327
-0.90%
$ -- $ 12,831
Apr 2, 2023 $ 0.0331
+1.39%
$ -- $ 9,320
Apr 1, 2023 $ 0.0332
+0.10%
$ -- $ 5,448