Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 AM $0.00394
-0.56%
$6.77 million $170,862
Oct 3, 10 AM $0.00397
+2.24%
$6.8 million $171,608
Oct 3, 9 AM $0.00388
+0.91%
$6.66 million $162,924
Oct 3, 8 AM $0.00385
+0.29%
$6.61 million $165,923
Oct 3, 7 AM $0.00386
-0.39%
$6.62 million $164,478
Oct 3, 6 AM $0.00387
-0.96%
$6.64 million $171,853
Oct 3, 5 AM $0.00391
+0.08%
$6.7 million $169,811
Oct 3, 4 AM $0.0039
-0.09%
$6.7 million $175,674
Oct 3, 3 AM $0.00391
+0.35%
$6.71 million $183,507
Oct 3, 2 AM $0.00389
+0.22%
$6.68 million $186,105
Oct 3, 1 AM $0.00388
+0.26%
$6.67 million $190,782
Oct 3, 12 AM $0.00387
+0.86%
$6.65 million $189,065
Oct 2, 11 PM $0.00384
+1.33%
$6.59 million $187,336
Oct 2, 10 PM $0.00379
+0.43%
$6.51 million $181,289
Oct 2, 9 PM $0.00378
+0.60%
$6.48 million $178,923
Oct 2, 8 PM $0.00375
-1.35%
$6.44 million $176,079
Oct 2, 7 PM $0.0038
-0.15%
$6.53 million $174,862
Oct 2, 6 PM $0.00381
-3.82%
$6.54 million $174,614
Oct 2, 5 PM $0.00396
-0.41%
$6.8 million $170,762
Oct 2, 4 PM $0.00398
+2.65%
$6.82 million $178,675
Oct 2, 3 PM $0.00387
-3.85%
$6.65 million $197,844
Oct 2, 2 PM $0.00403
-0.06%
$6.92 million $203,686
Oct 2, 1 PM $0.00403
+0.84%
$6.92 million $196,245
Oct 2, 12 PM $0.004
-0.43%
$6.86 million $212,493
Oct 2, 11 AM $0.00402
+0.07%
$6.9 million $209,798
Oct 2, 10 AM $0.00402
+1.14%
$6.9 million $209,954
Oct 2, 9 AM $0.00397
+0.94%
$6.82 million $210,272
Oct 2, 8 AM $0.00394
-0.61%
$6.76 million $212,296
Oct 2, 7 AM $0.00396
-0.15%
$6.8 million $238,285
Oct 2, 6 AM $0.00397
+0.28%
$6.81 million $239,761
Oct 2, 5 AM $0.00396
+0.07%
$6.8 million $239,240
Oct 2, 4 AM $0.00396
+0.93%
$6.79 million $237,975
Oct 2, 3 AM $0.00392
-0.05%
$6.73 million $230,715
Oct 2, 2 AM $0.00392
+1.15%
$6.73 million $233,823
Oct 2, 1 AM $0.00388
+1.02%
$6.66 million $230,685
Oct 2, 12 AM $0.00384
-0.21%
$6.59 million $230,054
Oct 1, 11 PM $0.00385
-1.83%
$6.6 million $230,285
Oct 1, 10 PM $0.00392
+0.64%
$6.72 million $231,525
Oct 1, 9 PM $0.00389
-0.82%
$6.68 million $229,296
Oct 1, 8 PM $0.00392
+0.66%
$6.73 million $228,291
Oct 1, 7 PM $0.0039
-0.56%
$6.69 million $231,953
Oct 1, 6 PM $0.00392
+0.63%
$6.73 million $236,024
Oct 1, 5 PM $0.0039
+0.67%
$6.69 million $231,608
Oct 1, 4 PM $0.00387
-0.11%
$6.64 million $219,647
Oct 1, 3 PM $0.00388
+0.44%
$6.65 million $198,833
Oct 1, 2 PM $0.00386
-0.27%
$6.62 million $191,562
Oct 1, 1 PM $0.00387
-0.90%
$6.64 million $192,623
Oct 1, 12 PM $0.0039
+0.60%
$6.7 million $175,164
Oct 1, 11 AM $0.00388
-0.19%
$6.66 million $191,590
Oct 1, 10 AM $0.00388
-0.25%
$6.66 million $195,673