Minswap Historical Data

MIN Page 19
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00522
+0.00%
$ 9.17 million $ 44,217
6:39 PM $ 0.00522
-0.15%
$ 9.16 million $ 41,132
6:38 PM $ 0.00523
+0.07%
$ 9.16 million $ 41,120
6:37 PM $ 0.00523
-0.09%
$ 9.16 million $ 41,123
6:36 PM $ 0.00523
+0.00%
$ 9.16 million $ 41,065
6:35 PM $ 0.00523
+0.08%
$ 9.16 million $ 41,035
6:34 PM $ 0.00523
+0.02%
$ 9.17 million $ 41,035
6:33 PM $ 0.00523
+0.02%
$ 9.17 million $ 40,973
6:32 PM $ 0.00523
-0.03%
$ 9.17 million $ 40,935
6:31 PM $ 0.00523
+0.07%
$ 9.17 million $ 40,924
6:30 PM $ 0.00523
-0.07%
$ 9.17 million $ 40,935
6:29 PM $ 0.00523
+0.07%
$ 9.18 million $ 44,018
6:28 PM $ 0.00523
-0.07%
$ 9.18 million $ 44,063
6:27 PM $ 0.00523
+0.07%
$ 9.18 million $ 44,069
6:26 PM $ 0.00523
+0.00%
$ 9.18 million $ 44,069
6:25 PM $ 0.00523
-0.03%
$ 9.18 million $ 44,069
6:24 PM $ 0.00523
-0.09%
$ 9.17 million $ 40,942
6:23 PM $ 0.00524
+0.00%
$ 9.17 million $ 40,903
6:22 PM $ 0.00524
+0.00%
$ 9.17 million $ 40,930
6:21 PM $ 0.00524
+0.07%
$ 9.17 million $ 40,918
6:20 PM $ 0.00523
+0.00%
$ 9.17 million $ 43,669
6:19 PM $ 0.00523
+0.08%
$ 9.17 million $ 43,669
6:18 PM $ 0.00523
+0.00%
$ 9.17 million $ 43,621
6:17 PM $ 0.00523
+0.09%
$ 9.17 million $ 43,606
6:16 PM $ 0.00522
+0.34%
$ 9.17 million $ 43,585
6:15 PM $ 0.00521
+1.07%
$ 9.17 million $ 43,067
6:14 PM $ 0.00515
+0.12%
$ 9.03 million $ 43,067
6:13 PM $ 0.00514
+0.06%
$ 9.03 million $ 39,956
6:12 PM $ 0.00514
-0.14%
$ 9.03 million $ 39,944
6:11 PM $ 0.00515
+0.07%
$ 9.03 million $ 39,923
6:10 PM $ 0.00514
-0.02%
$ 9.03 million $ 39,929
6:09 PM $ 0.00515
+0.00%
$ 9.02 million $ 39,906
6:08 PM $ 0.00515
+0.00%
$ 9.02 million $ 39,920
6:07 PM $ 0.00515
-0.04%
$ 9.02 million $ 39,920
6:06 PM $ 0.00515
-0.07%
$ 9.02 million $ 39,903
6:05 PM $ 0.00515
+0.11%
$ 9.02 million $ 39,909
6:04 PM $ 0.00515
-0.10%
$ 9.02 million $ 39,869
6:03 PM $ 0.00515
+0.09%
$ 9.02 million $ 39,869
6:02 PM $ 0.00515
+0.00%
$ 9.02 million $ 39,879
6:01 PM $ 0.00515
+0.00%
$ 9.02 million $ 39,838
6:00 PM $ 0.00515
+0.00%
$ 9.02 million $ 39,838
5:59 PM $ 0.00515
+0.07%
$ 9.03 million $ 42,907
5:58 PM $ 0.00514
-0.01%
$ 9.03 million $ 42,826
5:57 PM $ 0.00515
+0.01%
$ 9.03 million $ 42,776
5:56 PM $ 0.00514
-0.08%
$ 9.03 million $ 42,776
5:55 PM $ 0.00515
-0.09%
$ 9.03 million $ 42,775
5:54 PM $ 0.00515
+0.17%
$ 9.04 million $ 39,617
5:53 PM $ 0.00514
+0.12%
$ 9.04 million $ 39,620
5:52 PM $ 0.00514
-0.07%
$ 9.04 million $ 39,577
5:51 PM $ 0.00514
+0.00%
$ 9.04 million $ 39,595