Minswap Historical Data

MIN Page 19
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00306
+0.00%
$ 5.27 million $ 134,802
11:44 PM $ 0.00306
+0.01%
$ 5.27 million $ 134,886
11:43 PM $ 0.00306
-0.01%
$ 5.27 million $ 134,937
11:42 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,107
11:41 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,135
11:40 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,206
11:39 PM $ 0.00306
+0.03%
$ 5.27 million $ 135,294
11:38 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,365
11:37 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,363
11:36 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,405
11:35 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,435
11:34 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,515
11:33 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,604
11:32 PM $ 0.00306
+0.03%
$ 5.27 million $ 135,752
11:31 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,855
11:30 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,878
11:29 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,866
11:28 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,835
11:27 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,812
11:26 PM $ 0.00306
-0.01%
$ 5.27 million $ 135,770
11:25 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,844
11:24 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,866
11:23 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,879
11:22 PM $ 0.00306
-0.03%
$ 5.27 million $ 135,893
11:21 PM $ 0.00306
+0.08%
$ 5.27 million $ 135,888
11:20 PM $ 0.00306
-0.08%
$ 5.27 million $ 135,880
11:19 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,871
11:18 PM $ 0.00306
+0.05%
$ 5.27 million $ 135,824
11:17 PM $ 0.00306
-0.03%
$ 5.27 million $ 135,759
11:16 PM $ 0.00306
-0.01%
$ 5.27 million $ 135,763
11:15 PM $ 0.00306
-0.04%
$ 5.27 million $ 135,738
11:14 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,630
11:13 PM $ 0.00306
+0.03%
$ 5.27 million $ 135,613
11:12 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,601
11:11 PM $ 0.00306
-0.01%
$ 5.27 million $ 135,551
11:10 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,586
11:09 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,571
11:08 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,590
11:07 PM $ 0.00306
+0.03%
$ 5.27 million $ 135,593
11:06 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,593
11:05 PM $ 0.00306
-0.04%
$ 5.27 million $ 135,612
11:04 PM $ 0.00307
+0.02%
$ 5.27 million $ 135,595
11:03 PM $ 0.00306
+0.07%
$ 5.27 million $ 135,593
11:02 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,663
11:01 PM $ 0.00306
-0.03%
$ 5.27 million $ 135,701
11:00 PM $ 0.00306
-0.02%
$ 5.27 million $ 135,703
10:59 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,613
10:58 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,588
10:57 PM $ 0.00306
+0.02%
$ 5.27 million $ 135,436
10:56 PM $ 0.00306
+0.00%
$ 5.27 million $ 135,360