Minswap Historical Data

MIN Page 19
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0033
-0.01%
$ 5.72 million $ 87,452
4:08 PM $ 0.0033
-0.04%
$ 5.72 million $ 87,367
4:07 PM $ 0.00331
+0.02%
$ 5.72 million $ 87,273
4:06 PM $ 0.0033
+0.00%
$ 5.72 million $ 87,273
4:05 PM $ 0.0033
-0.07%
$ 5.72 million $ 87,247
4:04 PM $ 0.00331
+0.04%
$ 5.72 million $ 87,192
4:03 PM $ 0.00331
+0.07%
$ 5.72 million $ 87,055
4:02 PM $ 0.0033
-0.09%
$ 5.72 million $ 87,035
4:01 PM $ 0.00331
+0.11%
$ 5.72 million $ 86,915
4:00 PM $ 0.0033
-0.09%
$ 5.72 million $ 86,825
3:59 PM $ 0.00331
+0.03%
$ 5.72 million $ 86,726
3:58 PM $ 0.00331
-0.03%
$ 5.72 million $ 86,535
3:57 PM $ 0.0033
+0.03%
$ 5.72 million $ 86,457
3:56 PM $ 0.0033
-0.05%
$ 5.72 million $ 86,320
3:55 PM $ 0.0033
+0.00%
$ 5.72 million $ 86,320
3:54 PM $ 0.0033
-0.07%
$ 5.72 million $ 86,254
3:53 PM $ 0.00331
-0.08%
$ 5.72 million $ 86,073
3:52 PM $ 0.00331
-0.03%
$ 5.72 million $ 85,988
3:51 PM $ 0.00331
+0.05%
$ 5.72 million $ 85,920
3:50 PM $ 0.00331
-0.02%
$ 5.72 million $ 85,902
3:49 PM $ 0.00331
+0.01%
$ 5.73 million $ 85,801
3:48 PM $ 0.00331
+0.01%
$ 5.73 million $ 85,801
3:47 PM $ 0.00331
+0.03%
$ 5.73 million $ 85,701
3:46 PM $ 0.00331
-0.11%
$ 5.73 million $ 85,665
3:45 PM $ 0.00331
-0.06%
$ 5.73 million $ 85,619
3:44 PM $ 0.00331
-0.08%
$ 5.74 million $ 85,619
3:43 PM $ 0.00332
+0.00%
$ 5.74 million $ 85,549
3:42 PM $ 0.00331
+0.00%
$ 5.74 million $ 85,506
3:41 PM $ 0.00331
-0.03%
$ 5.74 million $ 85,534
3:40 PM $ 0.00331
+0.02%
$ 5.74 million $ 85,534
3:39 PM $ 0.00331
-0.01%
$ 5.73 million $ 85,403
3:38 PM $ 0.00332
+0.04%
$ 5.73 million $ 85,402
3:37 PM $ 0.00331
+0.00%
$ 5.73 million $ 85,331
3:36 PM $ 0.00331
+0.02%
$ 5.73 million $ 85,375
3:35 PM $ 0.00331
+0.03%
$ 5.73 million $ 85,788
3:34 PM $ 0.00331
-0.06%
$ 5.73 million $ 85,881
3:33 PM $ 0.00331
-0.09%
$ 5.73 million $ 85,881
3:32 PM $ 0.00332
+0.00%
$ 5.73 million $ 85,849
3:31 PM $ 0.00332
+0.00%
$ 5.73 million $ 85,859
3:30 PM $ 0.00332
+0.03%
$ 5.73 million $ 85,880
3:29 PM $ 0.00331
-0.03%
$ 5.74 million $ 85,880
3:28 PM $ 0.00332
+0.03%
$ 5.74 million $ 85,771
3:27 PM $ 0.00331
-0.05%
$ 5.74 million $ 85,708
3:26 PM $ 0.00332
+0.08%
$ 5.74 million $ 85,648
3:25 PM $ 0.00331
-0.12%
$ 5.74 million $ 85,632
3:24 PM $ 0.00332
+0.01%
$ 5.74 million $ 85,632
3:23 PM $ 0.00332
-0.05%
$ 5.74 million $ 85,675
3:22 PM $ 0.00332
+0.02%
$ 5.74 million $ 85,660
3:21 PM $ 0.00332
+0.06%
$ 5.74 million $ 85,635
3:20 PM $ 0.00332
-0.05%
$ 5.74 million $ 85,583