Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.00322
+5.07%
$5.54 million $150,274
Aug 1, 2026 $0.00306
+3.88%
$5.27 million $134,212
Jul 31, 2026 $0.00295
-3.12%
$5.08 million $157,981
Jul 30, 2026 $0.00305
+4.29%
$5.24 million $155,948
Jul 29, 2026 $0.00292
+1.19%
$5.03 million $148,722
Jul 28, 2026 $0.00289
+1.65%
$4.99 million $157,720
Jul 27, 2026 $0.00284
-4.52%
$4.91 million $139,792
Jul 26, 2026 $0.00297
-0.01%
$5.14 million $120,248
Jul 25, 2026 $0.00297
+1.29%
$5.14 million $123,549
Jul 24, 2026 $0.00293
-3.81%
$5.07 million $129,805
Jul 23, 2026 $0.00305
-2.69%
$5.27 million $139,243
Jul 22, 2026 $0.00313
-0.97%
$5.42 million $145,569
Jul 21, 2026 $0.00316
+7.10%
$5.48 million $201,177
Jul 20, 2026 $0.00295
-2.71%
$5.11 million $244,344
Jul 19, 2026 $0.00304
+1.07%
$5.24 million $31,407
Jul 18, 2026 $0.003
+0.07%
$5.19 million $29,808
Jul 17, 2026 $0.003
+0.95%
$5.19 million $29,921
Jul 16, 2026 $0.00298
-1.71%
$5.14 million $27,433
Jul 15, 2026 $0.00303
+1.00%
$5.23 million $27,725
Jul 14, 2026 $0.003
+2.83%
$5.18 million $29,186
Jul 13, 2026 $0.00292
-2.33%
$5.04 million $30,204
Jul 12, 2026 $0.00299
-2.60%
$5.17 million $25,529
Jul 11, 2026 $0.00308
-0.90%
$5.3 million $28,471
Jul 10, 2026 $0.0031
+0.17%
$5.36 million $32,933
Jul 9, 2026 $0.0031
-3.41%
$5.36 million $33,728
Jul 8, 2026 $0.00321
-6.19%
$5.54 million $35,667
Jul 7, 2026 $0.00342
-4.43%
$5.91 million $13,980
Jul 6, 2026 $0.00358
+0.53%
$6.18 million $21,062
Jul 5, 2026 $0.00357
-0.76%
$6.16 million $20,187
Jul 4, 2026 $0.00359
+6.93%
$6.21 million $34,414
Jul 3, 2026 $0.00336
+12.30%
$5.81 million $32,167
Jul 2, 2026 $0.00299
+2.43%
$5.17 million $36,255
Jul 1, 2026 $0.00292
+6.01%
$5.05 million $78,908
Jun 30, 2026 $0.00275
-1.05%
$4.76 million $63,705
Jun 29, 2026 $0.00278
+3.78%
$4.81 million $66,563
Jun 28, 2026 $0.00268
-0.33%
$4.63 million $58,705
Jun 27, 2026 $0.00269
-3.50%
$4.65 million $62,946
Jun 26, 2026 $0.00279
+4.06%
$4.82 million $67,480
Jun 25, 2026 $0.00268
-5.20%
$4.64 million $88,411
Jun 24, 2026 $0.00283
-2.93%
$4.89 million $78,005
Jun 23, 2026 $0.00291
-2.49%
$5.04 million $74,781
Jun 22, 2026 $0.00299
+0.26%
$5.17 million $119,013
Jun 21, 2026 $0.00298
+1.36%
$5.15 million $163,838
Jun 20, 2026 $0.00294
-2.19%
$5.09 million $70,348
Jun 19, 2026 $0.003
+0.94%
$5.2 million $69,799
Jun 18, 2026 $0.00298
-3.21%
$5.15 million $69,353
Jun 17, 2026 $0.00307
-4.87%
$5.32 million $79,207
Jun 16, 2026 $0.00323
-5.90%
$5.59 million $80,668
Jun 15, 2026 $0.00343
+2.55%
$5.94 million $82,799
Jun 14, 2026 $0.00335
+3.18%
$5.88 million $74,843