Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 AM $0.00388
-0.25%
$6.66 million $195,673
Oct 1, 9 AM $0.0039
+3.57%
$6.69 million $197,450
Oct 1, 8 AM $0.00376
-2.59%
$6.45 million $193,912
Oct 1, 7 AM $0.00386
-1.07%
$6.63 million $165,512
Oct 1, 6 AM $0.0039
+0.47%
$6.7 million $158,341
Oct 1, 5 AM $0.00388
+0.31%
$6.67 million $158,181
Oct 1, 4 AM $0.00387
-0.89%
$6.64 million $157,129
Oct 1, 3 AM $0.00391
+3.11%
$6.7 million $153,147
Oct 1, 2 AM $0.00379
-0.04%
$6.5 million $151,884
Oct 1, 1 AM $0.00379
-0.42%
$6.5 million $151,246
Oct 1, 12 AM $0.0038
+0.35%
$6.53 million $152,364
Sep 30, 11 PM $0.0038
-0.23%
$6.51 million $150,498
Sep 30, 10 PM $0.00381
+0.15%
$6.53 million $150,526
Sep 30, 9 PM $0.0038
+0.11%
$6.52 million $150,637
Sep 30, 8 PM $0.00379
-2.36%
$6.51 million $154,213
Sep 30, 7 PM $0.00389
+0.19%
$6.67 million $144,290
Sep 30, 6 PM $0.00388
-1.08%
$6.66 million $142,635
Sep 30, 5 PM $0.00393
-0.15%
$6.74 million $142,058
Sep 30, 4 PM $0.00393
+0.49%
$6.75 million $142,061
Sep 30, 3 PM $0.00391
+0.14%
$6.71 million $141,981
Sep 30, 2 PM $0.00391
-2.49%
$6.7 million $148,822
Sep 30, 1 PM $0.00401
-0.51%
$6.88 million $144,341
Sep 30, 12 PM $0.00403
+0.97%
$6.91 million $137,290
Sep 30, 11 AM $0.00399
-0.49%
$6.85 million $117,588
Sep 30, 10 AM $0.00401
+1.52%
$6.88 million $113,815
Sep 30, 9 AM $0.00395
+2.65%
$6.79 million $111,820
Sep 30, 8 AM $0.00385
+0.07%
$6.61 million $110,497
Sep 30, 7 AM $0.00385
+0.06%
$6.62 million $109,349
Sep 30, 6 AM $0.00385
-0.74%
$6.6 million $108,682
Sep 30, 5 AM $0.00388
-0.69%
$6.65 million $108,520
Sep 30, 4 AM $0.0039
+1.63%
$6.7 million $111,122
Sep 30, 3 AM $0.00384
-0.17%
$6.59 million $110,673
Sep 30, 2 AM $0.00385
-1.13%
$6.6 million $106,363
Sep 30, 1 AM $0.00389
+1.74%
$6.68 million $108,112
Sep 30, 12 AM $0.00382
-0.56%
$6.57 million $110,993
Sep 29, 11 PM $0.00384
-0.37%
$6.59 million $113,374
Sep 29, 10 PM $0.00386
+0.95%
$6.62 million $113,391
Sep 29, 9 PM $0.00382
-0.55%
$6.56 million $112,582
Sep 29, 8 PM $0.00384
+0.17%
$6.59 million $111,022
Sep 29, 7 PM $0.00384
+1.31%
$6.58 million $112,147
Sep 29, 6 PM $0.00378
-0.07%
$6.5 million $112,377
Sep 29, 5 PM $0.00379
+0.38%
$6.5 million $111,354
Sep 29, 4 PM $0.00377
-0.70%
$6.48 million $116,528
Sep 29, 3 PM $0.0038
-3.59%
$6.52 million $117,100
Sep 29, 2 PM $0.00394
+1.32%
$6.76 million $115,185
Sep 29, 1 PM $0.00389
-0.37%
$6.67 million $116,325
Sep 29, 12 PM $0.0039
+0.94%
$6.69 million $116,525
Sep 29, 11 AM $0.00387
-0.15%
$6.64 million $116,908
Sep 29, 10 AM $0.00387
+1.99%
$6.65 million $117,838
Sep 29, 9 AM $0.0038
+0.16%
$6.52 million $118,058