Minswap Historical Data

MIN Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00501
-0.18%
$ 8.7 million $ 72,213
May 12, 8 PM $ 0.00502
+1.04%
$ 8.72 million $ 73,455
May 12, 7 PM $ 0.00497
-0.35%
$ 8.63 million $ 67,624
May 12, 6 PM $ 0.00498
+0.40%
$ 8.66 million $ 72,211
May 12, 5 PM $ 0.00497
+1.82%
$ 8.64 million $ 71,873
May 12, 4 PM $ 0.00488
-1.04%
$ 8.48 million $ 72,111
May 12, 3 PM $ 0.00493
-0.06%
$ 8.57 million $ 69,485
May 12, 2 PM $ 0.00493
-1.06%
$ 8.57 million $ 71,077
May 12, 1 PM $ 0.00499
+0.28%
$ 8.67 million $ 64,845
May 12, 12 PM $ 0.00498
-0.09%
$ 8.65 million $ 63,775
May 12, 11 AM $ 0.00498
-0.53%
$ 8.66 million $ 66,987
May 12, 10 AM $ 0.00501
-0.09%
$ 8.71 million $ 64,287
May 12, 9 AM $ 0.00501
-0.44%
$ 8.71 million $ 63,580
May 12, 8 AM $ 0.00503
-0.76%
$ 8.75 million $ 63,634
May 12, 7 AM $ 0.00507
+0.06%
$ 8.82 million $ 62,953
May 12, 6 AM $ 0.00507
-0.54%
$ 8.81 million $ 62,189
May 12, 5 AM $ 0.0051
+0.28%
$ 8.86 million $ 61,415
May 12, 4 AM $ 0.00508
-0.06%
$ 8.84 million $ 60,425
May 12, 3 AM $ 0.00509
+0.03%
$ 8.84 million $ 59,737
May 12, 2 AM $ 0.00508
+0.06%
$ 8.84 million $ 57,593
May 12, 1 AM $ 0.00508
+0.21%
$ 8.83 million $ 57,678
May 12, 12 AM $ 0.00508
+0.03%
$ 8.83 million $ 57,354
May 11, 11 PM $ 0.00507
-0.26%
$ 8.81 million $ 54,440
May 11, 10 PM $ 0.00508
-1.18%
$ 8.83 million $ 51,702
May 11, 9 PM $ 0.00514
+0.82%
$ 8.94 million $ 48,513
May 11, 8 PM $ 0.0051
-0.84%
$ 8.87 million $ 47,641
May 11, 7 PM $ 0.00514
-0.10%
$ 8.94 million $ 49,368
May 11, 6 PM $ 0.00514
-0.05%
$ 8.94 million $ 52,255
May 11, 5 PM $ 0.00515
+0.10%
$ 8.95 million $ 52,926
May 11, 4 PM $ 0.00513
+0.37%
$ 8.93 million $ 54,654
May 11, 3 PM $ 0.00512
+0.96%
$ 8.89 million $ 56,781
May 11, 2 PM $ 0.00507
-0.72%
$ 8.81 million $ 57,942
May 11, 1 PM $ 0.0051
-0.04%
$ 8.87 million $ 56,238
May 11, 12 PM $ 0.0051
+0.84%
$ 8.87 million $ 56,670
May 11, 11 AM $ 0.00506
+0.48%
$ 8.8 million $ 56,750
May 11, 10 AM $ 0.00504
-0.69%
$ 8.76 million $ 58,334
May 11, 9 AM $ 0.00507
+0.17%
$ 8.82 million $ 59,000
May 11, 8 AM $ 0.00506
+0.20%
$ 8.8 million $ 58,442
May 11, 7 AM $ 0.00505
-0.81%
$ 8.79 million $ 58,900
May 11, 6 AM $ 0.00509
+0.11%
$ 8.86 million $ 59,687
May 11, 5 AM $ 0.00509
-0.54%
$ 8.85 million $ 60,667
May 11, 4 AM $ 0.00511
-0.08%
$ 8.88 million $ 61,785
May 11, 3 AM $ 0.0051
-0.23%
$ 8.88 million $ 62,849
May 11, 2 AM $ 0.00512
-0.55%
$ 8.9 million $ 62,555
May 11, 1 AM $ 0.00514
-0.16%
$ 8.95 million $ 62,376
May 11, 12 AM $ 0.00515
-0.31%
$ 8.96 million $ 62,123
May 10, 11 PM $ 0.00517
+1.11%
$ 8.99 million $ 61,844
May 10, 10 PM $ 0.00511
+0.83%
$ 8.89 million $ 60,905
May 10, 9 PM $ 0.00507
+0.09%
$ 8.82 million $ 60,632
May 10, 8 PM $ 0.00506
-2.32%
$ 8.81 million $ 59,907