Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $0.00302
-0.06%
$5.19 million $146,478
Aug 14, 3 AM $0.00302
+0.72%
$5.19 million $148,295
Aug 14, 2 AM $0.003
+0.07%
$5.15 million $147,026
Aug 14, 1 AM $0.00299
-0.06%
$5.15 million $154,166
Aug 14, 12 AM $0.003
+0.74%
$5.15 million $152,950
Aug 13, 11 PM $0.00297
-0.04%
$5.11 million $149,502
Aug 13, 10 PM $0.00298
-0.06%
$5.12 million $146,841
Aug 13, 9 PM $0.00298
+0.07%
$5.12 million $146,902
Aug 13, 8 PM $0.00298
-1.04%
$5.12 million $147,567
Aug 13, 7 PM $0.00301
+1.28%
$5.18 million $147,873
Aug 13, 6 PM $0.00297
+0.01%
$5.11 million $148,872
Aug 13, 5 PM $0.00297
+0.07%
$5.11 million $150,559
Aug 13, 4 PM $0.00297
-1.52%
$5.11 million $151,375
Aug 13, 3 PM $0.00302
+0.00%
$5.19 million $150,959
Aug 13, 2 PM $0.00302
-0.04%
$5.19 million $153,756
Aug 13, 1 PM $0.00302
+0.25%
$5.19 million $155,097
Aug 13, 12 PM $0.00301
-1.17%
$5.17 million $155,257
Aug 13, 11 AM $0.00304
-0.02%
$5.23 million $156,118
Aug 13, 10 AM $0.00304
-0.03%
$5.24 million $156,067
Aug 13, 9 AM $0.00305
-1.17%
$5.24 million $154,019
Aug 13, 8 AM $0.00308
+1.84%
$5.3 million $154,789
Aug 13, 7 AM $0.00303
+0.00%
$5.21 million $153,553
Aug 13, 6 AM $0.00303
-0.08%
$5.21 million $153,171
Aug 13, 5 AM $0.00303
+0.34%
$5.21 million $151,222
Aug 13, 4 AM $0.00302
-0.03%
$5.19 million $150,415
Aug 13, 3 AM $0.00302
+0.16%
$5.19 million $149,507
Aug 13, 2 AM $0.00302
-1.09%
$5.19 million $149,465
Aug 13, 1 AM $0.00305
+0.04%
$5.24 million $146,001
Aug 13, 12 AM $0.00304
-0.17%
$5.23 million $150,024
Aug 12, 11 PM $0.00305
+0.03%
$5.24 million $153,495
Aug 12, 10 PM $0.00305
+1.77%
$5.24 million $156,558
Aug 12, 9 PM $0.00299
-1.79%
$5.15 million $155,795
Aug 12, 8 PM $0.00305
+0.18%
$5.24 million $153,229
Aug 12, 7 PM $0.00304
+0.07%
$5.23 million $152,783
Aug 12, 6 PM $0.00304
-0.06%
$5.23 million $153,871
Aug 12, 5 PM $0.00304
+0.00%
$5.23 million $155,706
Aug 12, 4 PM $0.00304
-0.21%
$5.23 million $161,063
Aug 12, 3 PM $0.00305
-0.05%
$5.24 million $166,099
Aug 12, 2 PM $0.00305
-0.71%
$5.24 million $164,443
Aug 12, 1 PM $0.00307
+0.04%
$5.28 million $164,477
Aug 12, 12 PM $0.00307
-0.78%
$5.28 million $164,067
Aug 12, 11 AM $0.00309
-0.13%
$5.32 million $159,948
Aug 12, 10 AM $0.0031
+0.02%
$5.32 million $157,554
Aug 12, 9 AM $0.0031
+1.56%
$5.32 million $157,414
Aug 12, 8 AM $0.00305
-0.84%
$5.24 million $156,154
Aug 12, 7 AM $0.00308
+0.04%
$5.29 million $155,506
Aug 12, 6 AM $0.00307
+0.01%
$5.29 million $156,533
Aug 12, 5 AM $0.00307
-0.15%
$5.29 million $156,823
Aug 12, 4 AM $0.00308
-0.41%
$5.29 million $156,468
Aug 12, 3 AM $0.00309
+0.71%
$5.32 million $157,257