Minswap Historical Data

MIN Page 20
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00526
+0.00%
$ 9.21 million $ 45,188
7:21 PM $ 0.00526
+0.00%
$ 9.21 million $ 45,216
7:20 PM $ 0.00526
+0.00%
$ 9.21 million $ 45,216
7:19 PM $ 0.00526
-0.04%
$ 9.22 million $ 42,198
7:18 PM $ 0.00526
+0.00%
$ 9.22 million $ 42,211
7:17 PM $ 0.00526
+0.00%
$ 9.22 million $ 42,202
7:16 PM $ 0.00526
+0.00%
$ 9.22 million $ 42,227
7:15 PM $ 0.00526
-0.01%
$ 9.22 million $ 42,227
7:14 PM $ 0.00526
+0.00%
$ 9.22 million $ 42,231
7:13 PM $ 0.00526
+0.00%
$ 9.22 million $ 42,265
7:12 PM $ 0.00526
+0.00%
$ 9.22 million $ 42,281
7:11 PM $ 0.00526
+0.00%
$ 9.22 million $ 42,302
7:10 PM $ 0.00526
-0.02%
$ 9.22 million $ 41,846
7:09 PM $ 0.00526
-0.02%
$ 9.22 million $ 41,846
7:08 PM $ 0.00526
+0.00%
$ 9.22 million $ 44,894
7:07 PM $ 0.00526
+0.00%
$ 9.22 million $ 44,913
7:06 PM $ 0.00526
+0.00%
$ 9.22 million $ 44,896
7:05 PM $ 0.00526
+0.02%
$ 9.22 million $ 44,991
7:04 PM $ 0.00526
+0.10%
$ 9.22 million $ 41,653
7:03 PM $ 0.00525
+0.00%
$ 9.22 million $ 41,666
7:02 PM $ 0.00525
+0.00%
$ 9.22 million $ 41,698
7:01 PM $ 0.00525
+0.00%
$ 9.22 million $ 41,709
7:00 PM $ 0.00525
+0.03%
$ 9.22 million $ 41,709
6:59 PM $ 0.00525
+0.00%
$ 9.21 million $ 44,877
6:58 PM $ 0.00525
+0.00%
$ 9.21 million $ 44,950
6:57 PM $ 0.00524
+0.00%
$ 9.21 million $ 44,591
6:56 PM $ 0.00524
-0.03%
$ 9.21 million $ 44,596
6:55 PM $ 0.00524
+0.00%
$ 9.21 million $ 44,635
6:54 PM $ 0.00524
+0.01%
$ 9.19 million $ 44,635
6:53 PM $ 0.00524
+0.00%
$ 9.19 million $ 41,584
6:52 PM $ 0.00524
+0.00%
$ 9.19 million $ 41,589
6:51 PM $ 0.00524
+0.00%
$ 9.19 million $ 41,594
6:50 PM $ 0.00524
+0.01%
$ 9.19 million $ 41,608
6:49 PM $ 0.00524
+0.17%
$ 9.19 million $ 41,322
6:48 PM $ 0.00523
+0.07%
$ 9.19 million $ 41,310
6:47 PM $ 0.00523
+0.01%
$ 9.19 million $ 41,310
6:46 PM $ 0.00523
-0.02%
$ 9.19 million $ 41,335
6:45 PM $ 0.00523
+0.04%
$ 9.19 million $ 41,141
6:44 PM $ 0.00523
+0.08%
$ 9.17 million $ 44,192
6:43 PM $ 0.00522
+0.00%
$ 9.17 million $ 44,224
6:42 PM $ 0.00522
-0.07%
$ 9.17 million $ 44,224
6:41 PM $ 0.00523
+0.07%
$ 9.17 million $ 44,242
6:40 PM $ 0.00522
+0.00%
$ 9.17 million $ 44,217
6:39 PM $ 0.00522
-0.15%
$ 9.16 million $ 41,132
6:38 PM $ 0.00523
+0.07%
$ 9.16 million $ 41,120
6:37 PM $ 0.00523
-0.09%
$ 9.16 million $ 41,123
6:36 PM $ 0.00523
+0.00%
$ 9.16 million $ 41,065
6:35 PM $ 0.00523
+0.08%
$ 9.16 million $ 41,035
6:34 PM $ 0.00523
+0.02%
$ 9.17 million $ 41,035
6:33 PM $ 0.00523
+0.02%
$ 9.17 million $ 40,973