Minswap Historical Data

MIN Page 20
Date Close Price change Market cap Trading volume
5:03 PM $ 0.00294
-0.04%
$ 5.08 million $ 70,811
5:02 PM $ 0.00294
+0.02%
$ 5.08 million $ 70,762
5:01 PM $ 0.00294
+0.02%
$ 5.08 million $ 70,762
5:00 PM $ 0.00294
+0.04%
$ 5.08 million $ 70,821
4:59 PM $ 0.00294
-0.04%
$ 5.09 million $ 70,763
4:58 PM $ 0.00294
+0.02%
$ 5.09 million $ 70,719
4:57 PM $ 0.00294
+0.04%
$ 5.09 million $ 70,958
4:56 PM $ 0.00294
+0.00%
$ 5.09 million $ 70,946
4:55 PM $ 0.00294
+0.00%
$ 5.09 million $ 71,177
4:54 PM $ 0.00294
-0.04%
$ 5.08 million $ 71,177
4:53 PM $ 0.00294
-0.03%
$ 5.08 million $ 71,714
4:52 PM $ 0.00294
+0.03%
$ 5.08 million $ 71,770
4:51 PM $ 0.00294
-0.02%
$ 5.08 million $ 72,953
4:50 PM $ 0.00294
-0.02%
$ 5.08 million $ 73,003
4:49 PM $ 0.00294
+0.00%
$ 5.09 million $ 73,003
4:48 PM $ 0.00294
+0.04%
$ 5.09 million $ 72,988
4:47 PM $ 0.00294
+0.01%
$ 5.09 million $ 73,046
4:46 PM $ 0.00294
-0.04%
$ 5.09 million $ 73,082
4:45 PM $ 0.00294
-0.01%
$ 5.09 million $ 73,089
4:44 PM $ 0.00294
-0.02%
$ 5.09 million $ 73,143
4:43 PM $ 0.00294
+0.03%
$ 5.09 million $ 73,143
4:42 PM $ 0.00294
-0.01%
$ 5.09 million $ 73,194
4:41 PM $ 0.00294
+0.00%
$ 5.09 million $ 73,237
4:40 PM $ 0.00294
+0.04%
$ 5.09 million $ 73,218
4:39 PM $ 0.00294
+0.08%
$ 5.09 million $ 73,218
4:38 PM $ 0.00294
-0.05%
$ 5.09 million $ 73,080
4:37 PM $ 0.00294
+0.08%
$ 5.09 million $ 73,081
4:36 PM $ 0.00294
-0.06%
$ 5.09 million $ 73,021
4:35 PM $ 0.00294
-0.01%
$ 5.09 million $ 72,991
4:34 PM $ 0.00294
-0.08%
$ 5.08 million $ 72,953
4:33 PM $ 0.00294
+0.00%
$ 5.08 million $ 72,995
4:32 PM $ 0.00294
-0.01%
$ 5.08 million $ 72,937
4:31 PM $ 0.00294
+0.00%
$ 5.08 million $ 73,016
4:30 PM $ 0.00294
-0.02%
$ 5.08 million $ 73,016
4:29 PM $ 0.00294
+0.04%
$ 5.09 million $ 72,982
4:28 PM $ 0.00294
-0.07%
$ 5.09 million $ 73,022
4:27 PM $ 0.00294
+0.06%
$ 5.09 million $ 73,057
4:26 PM $ 0.00294
-0.02%
$ 5.09 million $ 73,003
4:25 PM $ 0.00294
+0.01%
$ 5.09 million $ 73,005
4:24 PM $ 0.00294
-0.21%
$ 5.09 million $ 73,048
4:23 PM $ 0.00294
+0.04%
$ 5.09 million $ 73,048
4:22 PM $ 0.00294
+0.03%
$ 5.09 million $ 73,061
4:21 PM $ 0.00294
-0.05%
$ 5.09 million $ 73,040
4:20 PM $ 0.00294
+0.10%
$ 5.09 million $ 73,044
4:19 PM $ 0.00294
+0.01%
$ 5.09 million $ 72,997
4:18 PM $ 0.00294
-0.04%
$ 5.09 million $ 73,017
4:17 PM $ 0.00294
-0.05%
$ 5.09 million $ 73,019
4:16 PM $ 0.00294
-0.06%
$ 5.09 million $ 72,970
4:15 PM $ 0.00294
+0.09%
$ 5.09 million $ 72,828
4:14 PM $ 0.00294
+0.06%
$ 5.09 million $ 72,828