Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 AM $0.0038
+0.16%
$6.52 million $118,058
Sep 29, 8 AM $0.0038
+0.47%
$6.52 million $123,581
Sep 29, 7 AM $0.00378
+1.30%
$6.49 million $128,047
Sep 29, 6 AM $0.00373
+0.95%
$6.4 million $129,331
Sep 29, 5 AM $0.00369
+0.27%
$6.34 million $128,678
Sep 29, 4 AM $0.00368
+0.06%
$6.32 million $131,062
Sep 29, 3 AM $0.00368
+0.17%
$6.32 million $133,557
Sep 29, 2 AM $0.00368
-1.38%
$6.31 million $137,197
Sep 29, 1 AM $0.00373
-1.01%
$6.4 million $139,076
Sep 29, 12 AM $0.00377
+1.22%
$6.47 million $139,095
Sep 28, 11 PM $0.00373
+0.80%
$6.4 million $142,061
Sep 28, 10 PM $0.0037
+0.03%
$6.35 million $148,876
Sep 28, 9 PM $0.0037
-0.24%
$6.35 million $157,578
Sep 28, 8 PM $0.00371
-1.42%
$6.36 million $156,232
Sep 28, 7 PM $0.00376
-1.89%
$6.45 million $157,981
Sep 28, 6 PM $0.00383
+0.48%
$6.58 million $158,782
Sep 28, 5 PM $0.00381
-0.24%
$6.55 million $174,010
Sep 28, 4 PM $0.00382
+1.22%
$6.56 million $167,893
Sep 28, 3 PM $0.00378
-1.37%
$6.48 million $164,816
Sep 28, 2 PM $0.00383
-2.60%
$6.57 million $158,738
Sep 28, 1 PM $0.00391
+1.20%
$6.72 million $162,397
Sep 28, 12 PM $0.00387
+1.29%
$6.64 million $161,494
Sep 28, 11 AM $0.00382
+1.56%
$6.56 million $159,591
Sep 28, 10 AM $0.00377
-1.59%
$6.46 million $157,913
Sep 28, 9 AM $0.00383
+0.33%
$6.57 million $155,370
Sep 28, 8 AM $0.00381
+0.22%
$6.55 million $148,530
Sep 28, 7 AM $0.00381
-0.82%
$6.54 million $144,264
Sep 28, 6 AM $0.00384
+0.05%
$6.59 million $142,796
Sep 28, 5 AM $0.00384
-1.25%
$6.59 million $141,919
Sep 28, 4 AM $0.00389
+0.27%
$6.67 million $137,993
Sep 28, 3 AM $0.00388
-0.51%
$6.65 million $136,563
Sep 28, 2 AM $0.00389
-0.12%
$6.69 million $134,079
Sep 28, 1 AM $0.0039
-0.16%
$6.69 million $131,814
Sep 28, 12 AM $0.0039
-0.81%
$6.7 million $129,284
Sep 27, 11 PM $0.00394
+2.80%
$6.76 million $125,757
Sep 27, 10 PM $0.00383
-0.97%
$6.58 million $120,403
Sep 27, 9 PM $0.00387
+0.05%
$6.64 million $114,400
Sep 27, 8 PM $0.00386
+0.02%
$6.64 million $128,091
Sep 27, 7 PM $0.00387
+0.11%
$6.64 million $127,574
Sep 27, 6 PM $0.00386
+0.67%
$6.63 million $126,125
Sep 27, 5 PM $0.00384
+0.84%
$6.59 million $113,326
Sep 27, 4 PM $0.00381
-0.05%
$6.53 million $150,521
Sep 27, 3 PM $0.00381
+0.55%
$6.54 million $153,598
Sep 27, 2 PM $0.00379
+0.13%
$6.51 million $155,898
Sep 27, 1 PM $0.00378
-1.35%
$6.49 million $154,604
Sep 27, 12 PM $0.00383
+0.77%
$6.58 million $155,195
Sep 27, 11 AM $0.0038
-1.23%
$6.53 million $157,102
Sep 27, 10 AM $0.00385
+0.15%
$6.61 million $162,561
Sep 27, 9 AM $0.00385
-0.06%
$6.6 million $162,624
Sep 27, 8 AM $0.00385
+0.50%
$6.61 million $163,538