Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $0.00309
+0.71%
$5.32 million $157,257
Aug 12, 2 AM $0.00307
+0.02%
$5.28 million $157,380
Aug 12, 1 AM $0.00307
-0.32%
$5.28 million $159,001
Aug 12, 12 AM $0.00308
-0.03%
$5.29 million $160,801
Aug 11, 11 PM $0.00308
-0.40%
$5.29 million $162,329
Aug 11, 10 PM $0.00309
+0.03%
$5.31 million $163,085
Aug 11, 9 PM $0.00309
+0.79%
$5.31 million $169,988
Aug 11, 8 PM $0.00307
-0.59%
$5.27 million $174,039
Aug 11, 7 PM $0.00308
-0.41%
$5.3 million $177,521
Aug 11, 6 PM $0.0031
-0.01%
$5.32 million $175,521
Aug 11, 5 PM $0.0031
+1.00%
$5.32 million $170,336
Aug 11, 4 PM $0.00307
+0.93%
$5.27 million $163,005
Aug 11, 3 PM $0.00304
-1.33%
$5.22 million $160,680
Aug 11, 2 PM $0.00308
-0.89%
$5.29 million $156,107
Aug 11, 1 PM $0.00311
-0.11%
$5.34 million $152,833
Aug 11, 12 PM $0.00311
-0.02%
$5.35 million $151,492
Aug 11, 11 AM $0.00311
-0.04%
$5.35 million $150,396
Aug 11, 10 AM $0.00311
+0.70%
$5.35 million $151,695
Aug 11, 9 AM $0.00309
-0.92%
$5.32 million $152,242
Aug 11, 8 AM $0.00312
-0.02%
$5.36 million $152,239
Aug 11, 7 AM $0.00312
+0.03%
$5.37 million $154,222
Aug 11, 6 AM $0.00312
+0.24%
$5.36 million $155,270
Aug 11, 5 AM $0.00311
-0.91%
$5.35 million $153,975
Aug 11, 4 AM $0.00314
+0.87%
$5.4 million $155,229
Aug 11, 3 AM $0.00312
+0.03%
$5.36 million $155,332
Aug 11, 2 AM $0.00311
+0.01%
$5.35 million $155,419
Aug 11, 1 AM $0.00311
-1.39%
$5.35 million $155,786
Aug 11, 12 AM $0.00316
-0.55%
$5.43 million $155,112
Aug 10, 11 PM $0.00317
-0.01%
$5.45 million $152,338
Aug 10, 10 PM $0.00317
-0.03%
$5.45 million $152,551
Aug 10, 9 PM $0.00317
-0.44%
$5.46 million $149,463
Aug 10, 8 PM $0.00319
+0.08%
$5.48 million $148,168
Aug 10, 7 PM $0.00319
+0.10%
$5.48 million $147,469
Aug 10, 6 PM $0.00318
-1.04%
$5.48 million $147,433
Aug 10, 5 PM $0.00322
-0.02%
$5.53 million $148,291
Aug 10, 4 PM $0.00322
-0.02%
$5.53 million $149,522
Aug 10, 3 PM $0.00322
-0.01%
$5.54 million $147,113
Aug 10, 2 PM $0.00322
+0.03%
$5.54 million $145,810
Aug 10, 1 PM $0.00322
+0.01%
$5.54 million $146,929
Aug 10, 12 PM $0.00322
+0.01%
$5.54 million $145,799
Aug 10, 11 AM $0.00322
-0.04%
$5.53 million $148,057
Aug 10, 10 AM $0.00322
+0.10%
$5.54 million $149,761
Aug 10, 9 AM $0.00322
-0.73%
$5.53 million $148,264
Aug 10, 8 AM $0.00324
-0.55%
$5.57 million $152,068
Aug 10, 7 AM $0.00326
+2.16%
$5.6 million $151,190
Aug 10, 6 AM $0.00319
+0.05%
$5.48 million $148,776
Aug 10, 5 AM $0.00319
+0.01%
$5.48 million $150,001
Aug 10, 4 AM $0.00319
+0.06%
$5.48 million $148,335
Aug 10, 3 AM $0.00318
-0.51%
$5.48 million $149,050
Aug 10, 2 AM $0.0032
+0.29%
$5.5 million $151,175