Minswap Historical Data

MIN Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00506
-2.32%
$ 8.81 million $ 59,907
May 10, 7 PM $ 0.00519
+0.31%
$ 9.02 million $ 53,453
May 10, 6 PM $ 0.00517
+0.10%
$ 8.99 million $ 49,674
May 10, 5 PM $ 0.00516
+0.68%
$ 8.98 million $ 44,676
May 10, 4 PM $ 0.00513
+0.91%
$ 8.92 million $ 48,183
May 10, 3 PM $ 0.00508
+2.33%
$ 8.84 million $ 46,299
May 10, 2 PM $ 0.00497
+0.51%
$ 8.64 million $ 45,508
May 10, 1 PM $ 0.00494
-0.97%
$ 8.59 million $ 46,165
May 10, 12 PM $ 0.00499
+0.37%
$ 8.68 million $ 47,262
May 10, 11 AM $ 0.00497
+0.71%
$ 8.65 million $ 47,284
May 10, 10 AM $ 0.00494
+0.27%
$ 8.58 million $ 42,531
May 10, 9 AM $ 0.00492
-0.13%
$ 8.56 million $ 47,177
May 10, 8 AM $ 0.00493
+0.43%
$ 8.57 million $ 51,501
May 10, 7 AM $ 0.00491
+0.13%
$ 8.54 million $ 51,467
May 10, 6 AM $ 0.0049
-0.32%
$ 8.53 million $ 51,418
May 10, 5 AM $ 0.00492
-0.01%
$ 8.55 million $ 51,584
May 10, 4 AM $ 0.00492
-0.08%
$ 8.55 million $ 51,504
May 10, 3 AM $ 0.00492
+0.02%
$ 8.56 million $ 50,954
May 10, 2 AM $ 0.00492
+0.40%
$ 8.55 million $ 51,170
May 10, 1 AM $ 0.0049
-0.83%
$ 8.52 million $ 50,167
May 10, 12 AM $ 0.00494
-0.04%
$ 8.59 million $ 56,662
May 9, 11 PM $ 0.00495
+0.02%
$ 8.6 million $ 58,854
May 9, 10 PM $ 0.00494
-0.13%
$ 8.6 million $ 59,651
May 9, 9 PM $ 0.00495
-0.15%
$ 8.61 million $ 63,014
May 9, 8 PM $ 0.00496
-0.26%
$ 8.62 million $ 64,287
May 9, 7 PM $ 0.00497
+0.04%
$ 8.64 million $ 66,235
May 9, 6 PM $ 0.00496
+0.36%
$ 8.63 million $ 66,565
May 9, 5 PM $ 0.00495
+0.21%
$ 8.6 million $ 66,794
May 9, 4 PM $ 0.00494
+0.11%
$ 8.58 million $ 67,047
May 9, 3 PM $ 0.00493
-0.38%
$ 8.57 million $ 67,396
May 9, 2 PM $ 0.00495
-0.45%
$ 8.6 million $ 64,309
May 9, 1 PM $ 0.00497
+0.01%
$ 8.64 million $ 72,235
May 9, 12 PM $ 0.00497
+0.05%
$ 8.64 million $ 74,356
May 9, 11 AM $ 0.00497
+0.76%
$ 8.63 million $ 74,476
May 9, 10 AM $ 0.00493
-1.09%
$ 8.57 million $ 75,104
May 9, 9 AM $ 0.00498
-0.51%
$ 8.66 million $ 70,430
May 9, 8 AM $ 0.00501
+0.34%
$ 8.71 million $ 70,745
May 9, 7 AM $ 0.00499
+0.08%
$ 8.68 million $ 71,762
May 9, 6 AM $ 0.00499
-0.30%
$ 8.67 million $ 72,484
May 9, 5 AM $ 0.005
-0.74%
$ 8.7 million $ 72,270
May 9, 4 AM $ 0.00504
-0.27%
$ 8.76 million $ 72,497
May 9, 3 AM $ 0.00505
+0.20%
$ 8.79 million $ 75,028
May 9, 2 AM $ 0.00504
+0.41%
$ 8.77 million $ 74,231
May 9, 1 AM $ 0.00502
+1.21%
$ 8.73 million $ 72,483
May 9, 12 AM $ 0.00496
+0.95%
$ 8.63 million $ 70,561
May 8, 11 PM $ 0.00492
-1.33%
$ 8.55 million $ 68,696
May 8, 10 PM $ 0.00498
+0.54%
$ 8.66 million $ 68,378
May 8, 9 PM $ 0.00495
+0.95%
$ 8.61 million $ 66,515
May 8, 8 PM $ 0.00491
+0.03%
$ 8.53 million $ 65,256
May 8, 7 PM $ 0.0049
-0.23%
$ 8.53 million $ 68,486