Minswap Historical Data

MIN Page 21
Date Close Price change Market cap Trading volume
5:49 PM $ 0.00293
+0.05%
$ 5.08 million $ 70,324
5:48 PM $ 0.00294
+0.00%
$ 5.08 million $ 70,335
5:47 PM $ 0.00294
+0.11%
$ 5.08 million $ 70,393
5:46 PM $ 0.00293
+0.00%
$ 5.08 million $ 70,393
5:45 PM $ 0.00293
-0.11%
$ 5.08 million $ 70,419
5:44 PM $ 0.00294
+0.00%
$ 5.08 million $ 70,474
5:43 PM $ 0.00294
+0.10%
$ 5.08 million $ 70,481
5:42 PM $ 0.00293
+0.02%
$ 5.08 million $ 70,490
5:41 PM $ 0.00293
+0.00%
$ 5.08 million $ 70,503
5:40 PM $ 0.00293
+0.02%
$ 5.08 million $ 70,503
5:39 PM $ 0.00293
-0.09%
$ 5.08 million $ 70,488
5:38 PM $ 0.00294
+0.04%
$ 5.08 million $ 70,474
5:37 PM $ 0.00294
+0.02%
$ 5.08 million $ 70,426
5:36 PM $ 0.00294
-0.04%
$ 5.08 million $ 70,469
5:35 PM $ 0.00294
+0.04%
$ 5.08 million $ 70,574
5:34 PM $ 0.00294
-0.07%
$ 5.08 million $ 70,673
5:33 PM $ 0.00294
+0.06%
$ 5.08 million $ 70,729
5:32 PM $ 0.00294
-0.04%
$ 5.08 million $ 70,789
5:31 PM $ 0.00294
+0.04%
$ 5.08 million $ 70,828
5:30 PM $ 0.00294
-0.06%
$ 5.08 million $ 70,828
5:29 PM $ 0.00294
+0.00%
$ 5.08 million $ 70,789
5:28 PM $ 0.00294
+0.02%
$ 5.08 million $ 70,786
5:27 PM $ 0.00294
+0.05%
$ 5.08 million $ 70,840
5:26 PM $ 0.00293
-0.05%
$ 5.08 million $ 70,840
5:25 PM $ 0.00293
-0.06%
$ 5.08 million $ 70,831
5:24 PM $ 0.00294
+0.01%
$ 5.08 million $ 70,844
5:23 PM $ 0.00294
-0.04%
$ 5.08 million $ 70,846
5:22 PM $ 0.00294
+0.07%
$ 5.08 million $ 70,765
5:21 PM $ 0.00294
+0.00%
$ 5.08 million $ 70,765
5:20 PM $ 0.00294
+0.09%
$ 5.08 million $ 70,771
5:19 PM $ 0.00294
-0.01%
$ 5.08 million $ 70,801
5:18 PM $ 0.00294
-0.04%
$ 5.08 million $ 70,831
5:17 PM $ 0.00294
+0.03%
$ 5.08 million $ 70,891
5:16 PM $ 0.00294
-0.01%
$ 5.08 million $ 70,887
5:15 PM $ 0.00294
+0.01%
$ 5.08 million $ 70,879
5:14 PM $ 0.00294
+0.01%
$ 5.09 million $ 70,879
5:13 PM $ 0.00294
+0.04%
$ 5.09 million $ 70,832
5:12 PM $ 0.00294
+0.00%
$ 5.09 million $ 70,807
5:11 PM $ 0.00294
+0.00%
$ 5.09 million $ 70,772
5:10 PM $ 0.00294
+0.05%
$ 5.09 million $ 70,772
5:09 PM $ 0.00294
-0.13%
$ 5.08 million $ 70,756
5:08 PM $ 0.00294
+0.05%
$ 5.08 million $ 70,747
5:07 PM $ 0.00294
+0.01%
$ 5.08 million $ 70,723
5:06 PM $ 0.00294
-0.01%
$ 5.08 million $ 70,723
5:05 PM $ 0.00294
+0.01%
$ 5.08 million $ 70,707
5:04 PM $ 0.00294
-0.03%
$ 5.08 million $ 70,742
5:03 PM $ 0.00294
-0.04%
$ 5.08 million $ 70,811
5:02 PM $ 0.00294
+0.02%
$ 5.08 million $ 70,762
5:01 PM $ 0.00294
+0.02%
$ 5.08 million $ 70,762
5:00 PM $ 0.00294
+0.04%
$ 5.08 million $ 70,821