Minswap Historical Data

MIN Page 21
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00525
+0.13%
$ 9.2 million $ 45,406
9:47 PM $ 0.00524
+0.00%
$ 9.2 million $ 45,388
9:46 PM $ 0.00524
+0.38%
$ 9.2 million $ 45,392
9:45 PM $ 0.00522
-0.09%
$ 9.2 million $ 45,404
9:44 PM $ 0.00523
+0.00%
$ 9.16 million $ 45,404
9:43 PM $ 0.00523
+0.00%
$ 9.16 million $ 42,395
9:42 PM $ 0.00523
+0.13%
$ 9.16 million $ 42,398
9:41 PM $ 0.00522
+0.00%
$ 9.16 million $ 42,392
9:40 PM $ 0.00522
-0.06%
$ 9.16 million $ 42,406
9:39 PM $ 0.00522
+0.08%
$ 9.16 million $ 42,406
9:38 PM $ 0.00522
-0.13%
$ 9.16 million $ 42,404
9:37 PM $ 0.00523
+0.00%
$ 9.16 million $ 42,428
9:36 PM $ 0.00523
+0.13%
$ 9.16 million $ 42,428
9:35 PM $ 0.00522
+0.00%
$ 9.16 million $ 42,457
9:34 PM $ 0.00522
-0.09%
$ 9.15 million $ 45,491
9:33 PM $ 0.00522
+0.13%
$ 9.15 million $ 45,506
9:32 PM $ 0.00522
-0.19%
$ 9.15 million $ 45,506
9:31 PM $ 0.00523
+0.13%
$ 9.15 million $ 45,473
9:30 PM $ 0.00522
-0.13%
$ 9.15 million $ 45,487
9:29 PM $ 0.00523
+0.00%
$ 9.17 million $ 42,499
9:28 PM $ 0.00522
+0.00%
$ 9.17 million $ 42,493
9:27 PM $ 0.00522
-0.13%
$ 9.17 million $ 42,493
9:26 PM $ 0.00523
+0.07%
$ 9.17 million $ 42,544
9:25 PM $ 0.00522
+0.00%
$ 9.17 million $ 42,544
9:24 PM $ 0.00522
+0.07%
$ 9.16 million $ 42,566
9:23 PM $ 0.00522
+0.00%
$ 9.16 million $ 42,566
9:22 PM $ 0.00522
-0.02%
$ 9.16 million $ 42,566
9:21 PM $ 0.00522
+0.07%
$ 9.16 million $ 42,554
9:20 PM $ 0.00522
+0.02%
$ 9.16 million $ 42,549
9:19 PM $ 0.00522
-0.11%
$ 9.15 million $ 42,508
9:18 PM $ 0.00522
-0.07%
$ 9.15 million $ 42,548
9:17 PM $ 0.00523
+0.07%
$ 9.15 million $ 42,548
9:16 PM $ 0.00522
+0.00%
$ 9.15 million $ 42,543
9:15 PM $ 0.00522
-0.09%
$ 9.15 million $ 45,559
9:14 PM $ 0.00523
-0.10%
$ 9.17 million $ 45,559
9:13 PM $ 0.00523
+0.00%
$ 9.17 million $ 45,550
9:12 PM $ 0.00523
+0.00%
$ 9.17 million $ 45,567
9:11 PM $ 0.00523
+0.06%
$ 9.17 million $ 45,566
9:10 PM $ 0.00523
-0.19%
$ 9.17 million $ 45,582
9:09 PM $ 0.00524
+0.05%
$ 9.19 million $ 42,552
9:08 PM $ 0.00524
-0.03%
$ 9.19 million $ 42,572
9:07 PM $ 0.00524
+0.13%
$ 9.19 million $ 42,538
9:06 PM $ 0.00523
+0.00%
$ 9.19 million $ 42,567
9:05 PM $ 0.00523
-0.06%
$ 9.19 million $ 42,567
9:04 PM $ 0.00524
+0.09%
$ 9.18 million $ 42,542
9:03 PM $ 0.00523
-0.13%
$ 9.18 million $ 42,839
9:02 PM $ 0.00524
-0.01%
$ 9.18 million $ 42,850
9:01 PM $ 0.00524
+0.11%
$ 9.18 million $ 42,858
9:00 PM $ 0.00524
+0.04%
$ 9.18 million $ 42,874
8:59 PM $ 0.00523
-0.09%
$ 9.18 million $ 42,882